Symbol | Open | High | Low | Close | Percent | Change | Volume | XANAF | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 1099800 | RTTGF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1050000 | IARED | 23.57 | 24.67 | 23.57 | 24.62 | | | 936973 | CVMCA | 22.60 | 22.78 | 22.43 | 22.54 | -0.75 | -0.17 | 878875 | JRVMF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 577800 | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | AHLD | 82.50 | 82.75 | 82.50 | 82.75 | -2.93 | -2.50 | 464876 | BOVNF | 3.29 | 3.29 | 3.29 | 3.29 | -30.00 | -1.41 | 463353 | BRTR | 50.29 | 50.29 | 50.20 | 50.27 | -0.51 | -0.26 | 373250 | MAXC | 1.78 | 1.88 | 1.77 | 1.78 | 0.00 | 0.00 | 350610 | KAKZF | 106.00 | 110.55 | 105.45 | 110.12 | 4.72 | 4.96 | 330144 | GXRFF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 330000 | MNSLV | 25.24 | 25.50 | 25.20 | 25.50 | 1.03 | 0.26 | 312903 | FSEN | 2.50 | 2.50 | 2.50 | 2.50 | | | 249999 | QPTFF | 0.02 | 0.02 | 0.01 | 0.01 | | | 225625 | EHITF | 615.00 | 617.80 | 613.00 | 613.00 | 7.95 | 0.70 | 171233 | ASTTF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 150000 | ASHXF | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00 | 145000 | FLYE | 0.90 | 0.99 | 0.88 | 0.98 | | | 131012 | ISVQF | 5.91 | 5.94 | 5.89 | 5.89 | -0.17 | -0.01 | 104790 | BOMXF | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 | 103828 | JSHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 103295 | BYNEF | 0.40 | 0.40 | 0.40 | 0.40 | | | 100000 | ABSOF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 99000 | ITRUF | 21.02 | 21.02 | 21.02 | 21.02 | | | 93630 | RMETF | 0.22 | 0.23 | 0.20 | 0.23 | 4.55 | 0.01 | 80017 | PFGTF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 80000 | PLLHF | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 77311 | MTEI | 0.11 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00 | 76609 | UFFRF | 0.13 | 0.13 | 0.13 | 0.13 | | | 75000 | VOYRF | 0.00 | 0.04 | 0.00 | 0.04 | | | 75000 | GLLL | 1.84 | 1.84 | 1.80 | 1.80 | 0.00 | 0.00 | 70000 | CMDRF | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 62000 | PIHLF | 0.51 | 0.51 | 0.51 | 0.51 | | | 60000 | SASDF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 54990 | AIFIF | 0.44 | 0.44 | 0.44 | 0.44 | | | 50000 | DMPLF | 0.31 | 0.31 | 0.31 | 0.31 | | | 50000 | CWVWF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | SPMLF | 1.61 | 1.61 | 1.60 | 1.61 | 0.62 | 0.01 | 48300 | MOIVP | 25.62 | 25.73 | 25.55 | 25.73 | 0.31 | 0.08 | 46600 | MMCLF | 0.63 | 0.63 | 0.63 | 0.63 | 103.23 | 0.32 | 46481 | RDFD | 1.30 | 1.30 | 1.29 | 1.29 | -1.53 | -0.02 | 40000 | JAMGF | 0.06 | 0.06 | 0.06 | 0.06 | | | 40000 | CTXDF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 37000 | RSHPF | 1.14 | 1.14 | 1.14 | 1.14 | -8.06 | -0.10 | 35000 | EMBYF | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 33000 | LKCRU | 3.95 | 4.47 | 3.91 | 4.47 | | | 32000 | EXOD | 38.83 | 41.98 | 33.00 | 37.78 | 47.00 | 12.08 | 31708 | TLOOF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 30125 | LNCLF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 30000 | |
|