Symbol | Open | High | Low | Close | Percent | Change | Volume | ISVQF | 5.45 | 5.45 | 5.45 | 5.45 | | | 2314177 | IARED | 23.57 | 24.67 | 23.57 | 24.62 | | | 936973 | BLBRF | 0.11 | 0.11 | 0.11 | 0.11 | | | 890000 | JRVMF | 0.05 | 0.05 | 0.05 | 0.05 | | | 507000 | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | AHLD | 82.50 | 82.75 | 82.50 | 82.75 | -2.93 | -2.50 | 464876 | MAXC | 1.78 | 1.88 | 1.77 | 1.78 | 0.00 | 0.00 | 350610 | MNSLV | 25.24 | 25.50 | 25.20 | 25.50 | 1.03 | 0.26 | 312903 | PCOFF | 0.16 | 0.16 | 0.16 | 0.16 | | | 200000 | EHITF | 615.00 | 617.80 | 613.00 | 613.00 | -98.77 | -676.58 | 171233 | ASTTF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 150000 | NILIF | 0.44 | 0.48 | 0.44 | 0.47 | | | 146689 | REXHF | 0.30 | 0.30 | 0.30 | 0.30 | | | 125000 | ABSOF | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 123000 | BDGCF | 0.02 | 0.02 | 0.02 | 0.02 | | | 101333 | ITRUF | 21.02 | 21.02 | 21.02 | 21.02 | | | 93630 | MTEI | 0.11 | 0.13 | 0.07 | 0.11 | 33.33 | 0.01 | 76609 | UFFRF | 0.13 | 0.13 | 0.13 | 0.13 | | | 75000 | BOMXF | 2.15 | 2.17 | 2.13 | 2.17 | | | 58400 | SASDF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 54990 | DMPLF | 0.31 | 0.31 | 0.31 | 0.31 | | | 50000 | AIFIF | 0.44 | 0.44 | 0.44 | 0.44 | | | 50000 | MOIVP | 25.62 | 25.73 | 25.55 | 25.73 | 0.31 | 0.08 | 46600 | MMCLF | 0.63 | 0.63 | 0.63 | 0.63 | 103.23 | 0.32 | 46481 | HKCVF | 0.60 | 0.60 | 0.60 | 0.60 | | | 45000 | GXRFF | 0.08 | 0.08 | 0.08 | 0.08 | | | 41860 | RDFD | 1.30 | 1.30 | 1.29 | 1.29 | -1.53 | -0.02 | 40000 | LTTHF | 1.56 | 1.56 | 1.56 | 1.56 | 17.29 | 0.23 | 34281 | LKCRU | 3.95 | 4.47 | 3.91 | 4.47 | | | 32000 | TLOOF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 30125 | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | GODYF | 0.12 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 25500 | EPIAF | 18.26 | 18.57 | 18.26 | 18.35 | | | 22917 | CTXDF | 0.17 | 0.17 | 0.16 | 0.17 | | | 21500 | DENKF | 20.49 | 20.49 | 20.49 | 20.49 | -6.86 | -1.51 | 21067 | TFSVF | 0.56 | 0.56 | 0.56 | 0.56 | | | 20000 | SCTQ | 1.89 | 1.89 | 1.89 | 1.89 | | | 20000 | TDMMF | 0.36 | 0.36 | 0.36 | 0.36 | -10.00 | -0.04 | 19000 | UNIRF | 2.69 | 2.69 | 2.69 | 2.69 | -11.80 | -0.36 | 18440 | SOFSF | 0.16 | 0.16 | 0.16 | 0.16 | | | 18000 | CNPRF | 0.53 | 0.54 | 0.53 | 0.54 | | | 18000 | SAEUF | 2.19 | 2.24 | 2.19 | 2.21 | 3.76 | 0.08 | 17400 | PTBBU | 1.16 | 1.16 | 1.16 | 1.16 | | | 17000 | PTRDF | 0.24 | 0.25 | 0.24 | 0.25 | | | 17000 | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | FTBGF | 0.03 | 0.03 | 0.03 | 0.03 | | | 15000 | PNDFF | 0.50 | 0.50 | 0.50 | 0.50 | | | 14300 | RDCPF | 3.07 | 3.09 | 3.07 | 3.09 | | | 14000 | ISFFF | 21.20 | 21.20 | 21.20 | 21.20 | 3.92 | 0.80 | 13832 | ETIVF | 582.00 | 594.00 | 574.60 | 590.00 | 1.81 | 0.16 | 13824 | |
|