Symbol | Open | High | Low | Close | Percent | Change | Volume | IARED | 23.57 | 24.67 | 23.57 | 24.62 | | | 936973 | BLBRF | 0.11 | 0.11 | 0.11 | 0.11 | | | 890000 | ISVQF | 5.45 | 5.47 | 5.41 | 5.47 | 1.30 | 0.07 | 547994 | AHLD | 82.50 | 82.75 | 82.50 | 82.75 | -2.93 | -2.50 | 464876 | MAXC | 1.78 | 1.88 | 1.77 | 1.78 | 0.00 | 0.00 | 350610 | MNSLV | 25.24 | 25.50 | 25.20 | 25.50 | 1.03 | 0.26 | 312903 | PCOFF | 0.16 | 0.16 | 0.16 | 0.16 | | | 308000 | GLLL | 1.55 | 1.55 | 1.55 | 1.55 | 3.33 | 0.05 | 232500 | EHITF | 615.00 | 617.80 | 613.00 | 613.00 | -0.45 | -3.00 | 171233 | ASTTF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 150000 | REXHF | 0.30 | 0.30 | 0.30 | 0.30 | | | 125000 | ABSOF | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 123000 | ITRUF | 21.02 | 21.02 | 21.02 | 21.02 | | | 93630 | GXRFF | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 88397 | BOPCF | 0.91 | 0.91 | 0.91 | 0.91 | -6.19 | -0.06 | 78426 | MTEI | 0.11 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00 | 76609 | UFFRF | 0.13 | 0.13 | 0.13 | 0.13 | | | 75000 | JSHG | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 63572 | JRVMF | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 63300 | CETEF | 1.01 | 1.01 | 0.98 | 1.00 | 0.00 | 0.00 | 58600 | SASDF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 54990 | NILIF | 0.18 | 0.20 | 0.18 | 0.19 | 5.56 | 0.01 | 53183 | DMPLF | 0.31 | 0.31 | 0.31 | 0.31 | | | 50000 | AIFIF | 0.44 | 0.44 | 0.44 | 0.44 | | | 50000 | GCLMF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 46711 | MOIVP | 25.62 | 25.73 | 25.55 | 25.73 | 0.31 | 0.08 | 46600 | MMCLF | 0.63 | 0.63 | 0.63 | 0.63 | 103.23 | 0.32 | 46481 | RDFD | 1.30 | 1.30 | 1.29 | 1.29 | -1.53 | -0.02 | 40000 | LTTHF | 1.56 | 1.56 | 1.56 | 1.56 | 17.29 | 0.23 | 34281 | ROSSF | 0.01 | 0.01 | 0.01 | 0.01 | | | 32381 | TLOOF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 30125 | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | UMLGF | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 29600 | GODYF | 0.12 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 25500 | BSRUF | 0.17 | 0.17 | 0.17 | 0.17 | | | 20300 | TTLTF | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 20000 | SCTQ | 1.89 | 1.89 | 1.89 | 1.89 | | | 20000 | TDMMF | 0.36 | 0.36 | 0.36 | 0.36 | -10.00 | -0.04 | 19000 | SOFSF | 0.16 | 0.16 | 0.16 | 0.16 | | | 18000 | SAEUF | 2.19 | 2.24 | 2.19 | 2.21 | 3.76 | 0.08 | 17400 | PTBBU | 1.16 | 1.16 | 1.16 | 1.16 | | | 17000 | WLTNF | 0.60 | 0.60 | 0.59 | 0.59 | 7.27 | 0.04 | 16900 | HKBNF | 1.11 | 1.11 | 1.11 | 1.11 | | | 15500 | PAHGF | 3.42 | 3.42 | 3.42 | 3.42 | -1.72 | -0.06 | 15165 | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | FTBGF | 0.03 | 0.03 | 0.03 | 0.03 | | | 15000 | ONTTF | 3.35 | 3.40 | 3.35 | 3.40 | 2.10 | 0.07 | 14400 | PNDFF | 0.50 | 0.50 | 0.50 | 0.50 | | | 14300 | KFFLF | 0.04 | 0.20 | 0.04 | 0.20 | 100.00 | 0.10 | 14130 | RMETF | 0.24 | 0.25 | 0.24 | 0.24 | | | 14000 | |
|