Symbol | Open | High | Low | Close | Percent | Change | Volume | IARED | 23.57 | 24.67 | 23.57 | 24.62 | | | 936973 | AHLD | 82.50 | 82.75 | 82.50 | 82.75 | -2.93 | -2.50 | 464876 | MAXC | 1.78 | 1.88 | 1.77 | 1.78 | 0.00 | 0.00 | 350610 | SDPNF | 1.10 | 1.10 | 1.10 | 1.10 | 15.79 | 0.15 | 344827 | MNSLV | 25.24 | 25.50 | 25.20 | 25.50 | 1.03 | 0.26 | 312903 | JSHG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 310100 | PCOFF | 0.16 | 0.16 | 0.16 | 0.16 | | | 308000 | ROSSF | 0.02 | 0.02 | 0.02 | 0.02 | | | 300000 | JRVMF | 0.35 | 0.40 | 0.35 | 0.37 | -5.13 | -0.02 | 187800 | EHITF | 615.00 | 617.80 | 613.00 | 613.00 | -1.17 | -7.00 | 171233 | IBJHF | 2.27 | 2.27 | 2.27 | 2.27 | -1.73 | -0.04 | 156441 | ASTTF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 150000 | GLLL | 1.28 | 1.28 | 1.28 | 1.28 | 1.59 | 0.02 | 137500 | MMTLP | 1.55 | 1.60 | 1.50 | 1.57 | 1.95 | 0.03 | 134802 | REGX | 2.25 | 2.25 | 2.20 | 2.22 | | | 126100 | REXHF | 0.30 | 0.30 | 0.30 | 0.30 | | | 125000 | ABSOF | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 123000 | IMCDY | 70.43 | 71.99 | 70.43 | 71.99 | | | 115458 | PTBBU | 0.95 | 0.95 | 0.95 | 0.95 | | | 100000 | HMRRF | 0.04 | 0.04 | 0.04 | 0.04 | | | 100000 | MTEI | 0.11 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00 | 76609 | SASDF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 54990 | ISVQF | 5.38 | 5.38 | 5.38 | 5.38 | 0.37 | 0.02 | 50000 | DMPLF | 0.31 | 0.31 | 0.31 | 0.31 | | | 50000 | AIFIF | 0.44 | 0.44 | 0.44 | 0.44 | | | 50000 | MOIVP | 25.62 | 25.73 | 25.55 | 25.73 | 0.31 | 0.08 | 46600 | MMCLF | 0.63 | 0.63 | 0.63 | 0.63 | 103.23 | 0.32 | 46481 | SDSYA | 5.99 | 6.40 | 5.99 | 6.35 | -0.78 | -0.05 | 41000 | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | CLNXF | 38.63 | 39.88 | 38.63 | 39.88 | 2.36 | 0.92 | 28453 | GODYF | 0.12 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 25500 | PAHGF | 3.59 | 3.59 | 3.56 | 3.56 | -9.18 | -0.36 | 19250 | LTTHF | 1.44 | 1.44 | 1.44 | 1.44 | -37.12 | -0.85 | 19121 | NILIF | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 18632 | CWVWF | 0.12 | 0.13 | 0.12 | 0.13 | 18.18 | 0.02 | 17000 | TLOOF | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 16277 | HKBNF | 1.11 | 1.11 | 1.11 | 1.11 | | | 15500 | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | TDMMF | 0.40 | 0.40 | 0.40 | 0.40 | -38.46 | -0.25 | 15000 | EPIAF | 15.69 | 15.69 | 15.00 | 15.04 | -0.40 | -0.06 | 14762 | PNDFF | 0.50 | 0.50 | 0.50 | 0.50 | | | 14300 | GIGI | 1.73 | 1.73 | 1.73 | 1.73 | -23.45 | -0.53 | 14000 | ETIVF | 582.00 | 594.00 | 574.60 | 590.00 | -3.39 | -1.00 | 13824 | NXXTF | 2.20 | 2.20 | 2.20 | 2.20 | -2.22 | -0.05 | 12000 | CYYHF | 0.95 | 0.95 | 0.89 | 0.89 | -1.11 | -0.01 | 12000 | PRKWF | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 10454 | OQLGF | 2.40 | 2.40 | 2.40 | 2.40 | 4.80 | 0.11 | 10000 | CTTZF | 0.72 | 0.72 | 0.72 | 0.72 | 26.32 | 0.15 | 10000 | GRFFF | 1.01 | 1.01 | 1.01 | 1.01 | -13.68 | -0.16 | 10000 | DVRRF | 0.07 | 0.07 | 0.07 | 0.07 | | | 10000 | |
|