Symbol | Open | High | Low | Close | Percent | Change | Volume | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | BBAJF | 2.24 | 2.24 | 2.24 | 2.24 | 12.00 | 0.24 | 36947 | NCLTY | 9.47 | 9.60 | 9.42 | 9.60 | 1.05 | 0.10 | 22741 | DNBBY | 27.01 | 27.26 | 27.01 | 27.14 | 6.51 | 1.66 | 22450 | IRCLF | 6.86 | 6.93 | 6.78 | 6.83 | -0.58 | -0.04 | 22066 | MCBRF | 1.36 | 1.36 | 1.36 | 1.36 | | | 15000 | MCARY | 29.61 | 29.64 | 29.45 | 29.64 | -2.77 | -0.16 | 14468 | POTMF | 1.90 | 1.90 | 1.90 | 1.90 | | | 12000 | ALIZY | 40.15 | 40.29 | 39.92 | 40.16 | -0.52 | -0.21 | 10954 | MNGPF | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 9030 | MBBC | 9.95 | 9.97 | 9.95 | 9.95 | -27.43 | -3.76 | 7112 | SMMNY | 26.34 | 26.39 | 26.14 | 26.20 | -2.31 | -0.62 | 3601 | OZYMF | 0.09 | 90.00 | 0.09 | 90.00 | | | 3250 | MTHRY | 6.70 | 6.70 | 6.70 | 6.70 | 0.15 | 0.01 | 2064 | AFFS | 16.50 | 16.50 | 16.50 | 16.50 | 4.76 | 0.75 | 1407 | CGSHY | 0.65 | 0.65 | 0.65 | 0.65 | -12.16 | -0.09 | 1043 | MNLCF | 15.22 | 15.22 | 15.22 | 15.22 | | | 400 | GNRSU | 10.60 | 10.60 | 10.44 | 10.44 | 0.00 | 0.00 | 250 | CXBTF | 325.66 | 325.66 | 325.66 | 325.66 | 2.98 | 9.43 | 200 | KPLUF | 13.70 | 13.70 | 13.49 | 13.49 | 13.36 | 1.59 | 200 | WZZZY | 3.94 | 3.94 | 3.94 | 3.94 | 3.14 | 0.12 | 200 | SOAGY | 52.07 | 52.72 | 52.07 | 52.72 | 3.31 | 1.69 | 177 | CTRGF | 0.68 | 0.68 | 0.68 | 0.68 | 25.93 | 0.14 | 114 | CCHBF | 52.24 | 52.24 | 52.24 | 52.24 | 40.88 | 15.16 | 100 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | PXPHF | 5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 0.00 | 65 | NEXXY | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00 | 57 | KTBA | 21.71 | 21.71 | 21.71 | 21.71 | 0.28 | 0.06 | 20 | ROYTL | 0.25 | 0.25 | 0.25 | 0.25 | 4.17 | 0.01 | 1 | ASCOF | 4.82 | 4.82 | 4.82 | 4.82 | | | 0 | CLPLF | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | CKHGF | 166.77 | 166.77 | 166.77 | 166.77 | | | 0 | STGXF | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00 | 0 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | -5.23 | -0.54 | 0 | VYGPF | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0 | MCVEY | 16.55 | 16.55 | 16.55 | 16.55 | | | 0 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | 4.67 | 0.83 | 0 | CUSPY | 13.10 | 13.10 | 13.10 | 13.10 | | | 0 | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 | 0 | MVAIF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 0 | PUTRF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | KMBIF | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 | 0 | IGLDF | 1.97 | 1.97 | 1.97 | 1.97 | | | 0 | EOVBF | 13.00 | 13.00 | 13.00 | 13.00 | | | 0 | ELOKY | 0.40 | 0.40 | 0.40 | 0.40 | | | 0 | RZZRY | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 | 0 | CAIAF | 32.63 | 32.63 | 32.63 | 32.63 | 23.50 | 6.21 | 0 | |
|