Symbol | Open | High | Low | Close | Percent | Change | Volume | ALIZY | 22.33 | 22.40 | 22.29 | 22.33 | -0.67 | -0.15 | 117800 | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | ROYTL | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 68400 | DNBBY | 17.99 | 18.06 | 17.96 | 18.06 | 0.50 | 0.09 | 55978 | NCLTY | 12.26 | 12.65 | 12.26 | 12.36 | 1.48 | 0.18 | 42270 | MTHRY | 11.20 | 11.58 | 11.20 | 11.37 | 0.44 | 0.05 | 35900 | IRCLF | 6.86 | 6.93 | 6.78 | 6.83 | -0.58 | -0.04 | 22066 | SMMNY | 28.10 | 28.20 | 28.04 | 28.08 | -0.78 | -0.22 | 20602 | MCARY | 29.61 | 29.64 | 29.45 | 29.64 | 0.00 | 0.00 | 14468 | MVAIF | 0.05 | 0.06 | 0.05 | 0.06 | 50.00 | 0.02 | 6300 | BBAJF | 3.23 | 3.23 | 3.23 | 3.23 | -5.28 | -0.18 | 4594 | CGSHY | 1.24 | 1.24 | 1.21 | 1.21 | -2.42 | -0.03 | 2275 | CXBTF | 120.30 | 120.30 | 120.30 | 120.30 | -8.03 | -10.50 | 1750 | SOAGY | 71.05 | 71.83 | 70.03 | 70.03 | -3.06 | -2.21 | 1261 | KTBA | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 | 1000 | GNRS | 0.20 | 0.20 | 0.20 | 0.20 | 11.11 | 0.02 | 900 | CKHGF | 69.30 | 69.30 | 69.30 | 69.30 | | | 558 | GNRSU | 10.60 | 10.60 | 10.44 | 10.44 | 0.00 | 0.00 | 250 | NEXXY | 7.72 | 8.22 | 7.72 | 8.22 | 3.53 | 0.28 | 245 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | KPLUF | 16.53 | 16.53 | 16.53 | 16.53 | 3.31 | 0.53 | 100 | CAIAF | 26.42 | 26.42 | 26.42 | 26.42 | 0.38 | 0.10 | 100 | MBBC | 10.25 | 10.25 | 10.25 | 10.25 | -4.21 | -0.45 | 100 | CUSPY | 13.10 | 13.10 | 13.10 | 13.10 | | | 0 | EOVBF | 13.00 | 13.00 | 13.00 | 13.00 | | | 0 | ELOKY | 0.40 | 0.40 | 0.40 | 0.40 | | | 0 | AFFS | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0 | ASCOF | 4.82 | 4.82 | 4.82 | 4.82 | | | 0 | CTRGF | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 0 | CLPLF | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | CCHBF | 29.55 | 29.55 | 29.55 | 29.55 | | | 0 | IGLDF | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 0 | VYGPF | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0 | STGXF | 4.80 | 4.80 | 4.80 | 4.80 | | | 0 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | 0.00 | 0.00 | 0 | WZZZY | 8.22 | 8.22 | 8.22 | 8.22 | 0.00 | 0.00 | 0 | RZZRY | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 | 0 | PXPHF | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 0 | PUTRF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | POTMF | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 | 0 | OZYMF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 0 | MNLCF | 18.00 | 18.00 | 18.00 | 18.00 | | | 0 | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 52.30 | 8.19 | 0 | MCVEY | 16.55 | 16.55 | 16.55 | 16.55 | | | 0 | MCBRF | 1.16 | 1.16 | 1.16 | 1.16 | | | 0 | MNGPF | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 0 | LNNTF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | KMBIF | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 | 0 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | 7.34 | 0.58 | 0 | |
|