Symbol | Open | High | Low | Close | Percent | Change | Volume | ALIZY | 23.80 | 23.80 | 23.50 | 23.52 | -0.25 | -0.06 | 226800 | NCLTY | 12.23 | 12.34 | 12.12 | 12.17 | -3.95 | -0.50 | 200800 | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | SMMNY | 27.09 | 27.09 | 26.47 | 26.48 | -1.30 | -0.35 | 76200 | DNBBY | 18.67 | 18.73 | 18.35 | 18.57 | -2.21 | -0.42 | 47868 | IRCLF | 6.86 | 6.93 | 6.78 | 6.83 | -0.58 | -0.04 | 22066 | ROYTL | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 17167 | MTHRY | 14.31 | 14.31 | 14.05 | 14.21 | 2.16 | 0.30 | 16379 | MCARY | 29.61 | 29.64 | 29.45 | 29.64 | 0.46 | 0.05 | 14468 | BBAJF | 3.54 | 3.54 | 3.54 | 3.54 | 0.57 | 0.02 | 4750 | CGSHY | 2.37 | 2.46 | 2.34 | 2.46 | -2.77 | -0.07 | 4653 | CXBTF | 105.17 | 105.17 | 105.17 | 105.17 | -49.76 | -104.18 | 700 | NEXXY | 8.69 | 8.69 | 8.69 | 8.69 | 1.76 | 0.15 | 525 | KTBA | 17.51 | 17.51 | 17.51 | 17.51 | 0.00 | 0.00 | 426 | CKHGF | 109.65 | 109.65 | 109.65 | 109.65 | | | 258 | GNRSU | 10.60 | 10.60 | 10.44 | 10.44 | 0.00 | 0.00 | 250 | CAIAF | 32.20 | 32.20 | 32.20 | 32.20 | 0.06 | 0.02 | 110 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | GNRS | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 | 0 | IGLDF | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 0 | EOVBF | 13.00 | 13.00 | 13.00 | 13.00 | | | 0 | ELOKY | 0.40 | 0.40 | 0.40 | 0.40 | | | 0 | CCHBF | 24.35 | 24.35 | 24.35 | 24.35 | | | 0 | CUSPY | 13.10 | 13.10 | 13.10 | 13.10 | | | 0 | CTRGF | 2.35 | 2.35 | 2.35 | 2.35 | | | 0 | AFFS | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0 | CLPLF | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | ASCOF | 4.82 | 4.82 | 4.82 | 4.82 | | | 0 | KMBIF | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0 | KPLUF | 21.64 | 21.64 | 21.64 | 21.64 | 0.00 | 0.00 | 0 | PUTRF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | PXPHF | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0 | RZZRY | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 | 0 | WZZZY | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 0 | SOAGY | 88.93 | 88.93 | 88.93 | 88.93 | 0.00 | 0.00 | 0 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | 0.00 | 0.00 | 0 | STGXF | 5.20 | 5.20 | 5.20 | 5.20 | | | 0 | VYGPF | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0 | POTMF | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 | 0 | OZYMF | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 0 | LNNTF | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | MNGPF | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 0 | MBBC | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 0 | MCBRF | 1.16 | 1.16 | 1.16 | 1.16 | | | 0 | MCVEY | 16.55 | 16.55 | 16.55 | 16.55 | | | 0 | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 | 0 | MNLCF | 18.00 | 18.00 | 18.00 | 18.00 | | | 0 | MVAIF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | 0.42 | 0.04 | 0 | |
|