Symbol | Open | High | Low | Close | Percent | Change | Volume | DNBBY | 16.61 | 16.71 | 16.51 | 16.66 | | | 285700 | ALIZY | 21.61 | 21.61 | 21.13 | 21.38 | | | 244000 | ROYTL | 0.52 | 0.52 | 0.52 | 0.52 | | | 220400 | MTHRY | 10.99 | 11.14 | 10.85 | 11.08 | | | 136600 | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | NCLTY | 12.11 | 12.17 | 12.04 | 12.17 | | | 40100 | SMMNY | 28.40 | 28.45 | 28.03 | 28.33 | | | 27470 | IRCLF | 6.86 | 6.93 | 6.78 | 6.83 | -0.58 | -0.04 | 22066 | CGSHY | 1.09 | 1.14 | 1.09 | 1.10 | | | 20615 | MCARY | 29.61 | 29.64 | 29.45 | 29.64 | 2.00 | 0.17 | 14468 | SOAGY | 67.08 | 67.92 | 66.19 | 67.92 | | | 5340 | BBAJF | 3.23 | 3.23 | 3.23 | 3.23 | | | 4594 | MBBC | 9.50 | 9.50 | 9.50 | 9.50 | | | 2244 | CXBTF | 120.30 | 120.30 | 120.30 | 120.30 | | | 1750 | NEXXY | 7.80 | 7.80 | 7.80 | 7.80 | | | 1159 | AFFS | 15.50 | 15.53 | 15.50 | 15.50 | | | 1000 | CKHGF | 69.30 | 69.30 | 69.30 | 69.30 | | | 558 | KTBA | 19.00 | 19.00 | 18.65 | 18.65 | | | 467 | GNRSU | 10.60 | 10.60 | 10.44 | 10.44 | 0.00 | 0.00 | 250 | CAIAF | 26.42 | 26.42 | 26.42 | 26.42 | 0.38 | 0.10 | 100 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | IGLDF | 4.00 | 4.00 | 4.00 | 4.00 | | | 0 | GNRS | 0.35 | 0.35 | 0.35 | 0.35 | | | 0 | EOVBF | 13.00 | 13.00 | 13.00 | 13.00 | | | 0 | CCHBF | 29.55 | 29.55 | 29.55 | 29.55 | | | 0 | ELOKY | 0.40 | 0.40 | 0.40 | 0.40 | | | 0 | CUSPY | 13.10 | 13.10 | 13.10 | 13.10 | | | 0 | CLPLF | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | CTRGF | 1.24 | 1.24 | 1.24 | 1.24 | | | 0 | ASCOF | 4.82 | 4.82 | 4.82 | 4.82 | | | 0 | KMBIF | 20.70 | 20.70 | 20.70 | 20.70 | | | 0 | VYGPF | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0 | STGXF | 4.80 | 4.80 | 4.80 | 4.80 | | | 0 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | 0.00 | 0.00 | 0 | WZZZY | 7.84 | 7.84 | 7.84 | 7.84 | | | 0 | RZZRY | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 | 0 | PXPHF | 1.24 | 1.24 | 1.24 | 1.24 | | | 0 | PUTRF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | POTMF | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 | 0 | OZYMF | 0.12 | 0.12 | 0.12 | 0.12 | | | 0 | MVAIF | 0.03 | 0.03 | 0.03 | 0.03 | | | 0 | MNLCF | 18.00 | 18.00 | 18.00 | 18.00 | | | 0 | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 | 0 | MCVEY | 16.55 | 16.55 | 16.55 | 16.55 | | | 0 | MCBRF | 1.16 | 1.16 | 1.16 | 1.16 | | | 0 | MNGPF | 2.75 | 2.75 | 2.75 | 2.75 | | | 0 | LNNTF | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | KPLUF | 16.30 | 16.30 | 16.30 | 16.30 | | | 0 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | 0.31 | 0.03 | 0 | |
|