Symbol | Open | High | Low | Close | Percent | Change | Volume | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | ALIZY | 28.14 | 28.40 | 28.14 | 28.36 | | | 70200 | NCLTY | 11.57 | 11.94 | 11.21 | 11.49 | | | 24400 | SMMNY | 28.73 | 28.95 | 28.73 | 28.92 | | | 23300 | IRCLF | 6.86 | 6.93 | 6.78 | 6.83 | -0.58 | -0.04 | 22066 | SOAGY | 52.28 | 53.49 | 52.28 | 53.20 | | | 19889 | MCARY | 29.61 | 29.64 | 29.45 | 29.64 | -1.05 | -0.06 | 14468 | MTHRY | 5.01 | 5.13 | 5.00 | 5.04 | | | 10471 | KTBA | 21.00 | 21.00 | 21.00 | 21.00 | | | 9800 | DNBBY | 20.25 | 20.25 | 20.19 | 20.21 | | | 2785 | ROYTL | 0.33 | 0.33 | 0.33 | 0.33 | | | 1139 | GNRSU | 10.60 | 10.60 | 10.44 | 10.44 | 0.00 | 0.00 | 250 | CXBTF | 325.66 | 325.66 | 325.66 | 325.66 | 2.98 | 9.43 | 200 | CGSHY | 0.55 | 0.55 | 0.55 | 0.55 | | | 103 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | AFFS | 15.50 | 15.50 | 15.50 | 15.50 | | | 100 | NEXXY | 5.75 | 5.75 | 5.75 | 5.75 | | | 10 | CLPLF | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | BBAJF | 2.96 | 2.96 | 2.96 | 2.96 | | | 0 | EOVBF | 13.00 | 13.00 | 13.00 | 13.00 | | | 0 | WZZZY | 6.95 | 6.95 | 6.95 | 6.95 | | | 0 | CCHBF | 37.08 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0 | ELOKY | 0.40 | 0.40 | 0.40 | 0.40 | | | 0 | CKHGF | 99.76 | 99.76 | 99.76 | 99.76 | | | 0 | CUSPY | 13.10 | 13.10 | 13.10 | 13.10 | | | 0 | CTRGF | 0.66 | 0.66 | 0.66 | 0.66 | | | 0 | CAIAF | 32.63 | 32.63 | 32.63 | 32.63 | 23.50 | 6.21 | 0 | ASCOF | 4.82 | 4.82 | 4.82 | 4.82 | | | 0 | IGLDF | 1.97 | 1.97 | 1.97 | 1.97 | | | 0 | MNGPF | 3.28 | 3.28 | 3.28 | 3.28 | | | 0 | VYGPF | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0 | STGXF | 6.21 | 6.21 | 6.21 | 6.21 | | | 0 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | -2.73 | -0.33 | 0 | RZZRY | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 | 0 | PXPHF | 3.00 | 3.00 | 3.00 | 3.00 | | | 0 | PUTRF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | POTMF | 2.80 | 2.80 | 2.80 | 2.80 | | | 0 | OZYMF | 90.00 | 90.00 | 90.00 | 90.00 | | | 0 | MVAIF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 0 | MNLCF | 14.00 | 14.00 | 14.00 | 14.00 | | | 0 | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 | 0 | MCVEY | 16.55 | 16.55 | 16.55 | 16.55 | | | 0 | MCBRF | 1.16 | 1.16 | 1.16 | 1.16 | | | 0 | MBBC | 8.80 | 8.80 | 8.80 | 8.80 | | | 0 | KPLUF | 11.68 | 11.68 | 11.68 | 11.68 | | | 0 | KMBIF | 9.80 | 9.80 | 9.80 | 9.80 | | | 0 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | -2.16 | -0.10 | 0 | |
|