Symbol | Open | High | Low | Close | Percent | Change | Volume | IMII | 0.00 | 0.00 | 0.00 | 0.00 | | | 16041780 | BMIX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 15400316 | GCAN | 0.00 | 0.00 | 0.00 | 0.00 | | | 13277788 | SEII | 0.14 | 0.16 | 0.11 | 0.15 | 7.14 | 0.01 | 10500442 | WDLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 10226397 | SYSX | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 9212812 | PPCB | 0.00 | 0.01 | 0.00 | 0.00 | | | 9149300 | PRCX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7859525 | BEGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7585743 | ABQQ | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5997614 | IGEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5894255 | FMCC | 0.43 | 0.45 | 0.41 | 0.44 | 4.76 | 0.02 | 4744600 | SHMP | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 4488200 | SPYR | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 4136384 | FNMA | 0.44 | 0.46 | 0.42 | 0.45 | 4.65 | 0.02 | 3886865 | KGKG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3558497 | ALPP | 3.51 | 3.84 | 3.39 | 3.56 | -1.41 | -0.01 | 2629183 | CYDY | 0.42 | 0.43 | 0.39 | 0.40 | -4.76 | -0.02 | 2336827 | SRNA | 2.54 | 2.93 | 2.47 | 2.78 | 14.88 | 0.36 | 1864166 | SFOR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1839653 | MGTI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1800487 | RLFTF | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 1783300 | TPTW | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 1475477 | PHOT | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1473989 | VPLM | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1431112 | SKYE | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 1082116 | IPSI | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 1071252 | TGHI | 0.00 | 0.00 | 0.00 | 0.00 | | | 1023897 | RXMD | 0.03 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 989258 | AXIM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 970754 | QBIO | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 950300 | VGFC | 0.24 | 0.25 | 0.22 | 0.23 | -4.17 | -0.01 | 892426 | ABML | 0.70 | 0.70 | 0.67 | 0.68 | -2.86 | -0.02 | 884166 | LLKKF | 0.56 | 0.56 | 0.52 | 0.54 | -1.82 | -0.01 | 866628 | NWBO | 0.62 | 0.66 | 0.62 | 0.64 | 1.59 | 0.01 | 848051 | PMCBD | 3.05 | 3.20 | 3.00 | 3.19 | 6.33 | 0.19 | 758217 | TAUG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 752614 | TOMDF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 707500 | SYAXF | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 691727 | SMME | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 681875 | INTV | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 670120 | WMLLF | 0.26 | 0.29 | 0.26 | 0.29 | 7.41 | 0.02 | 650500 | LQMT | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 637338 | DSGT | 0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00 | 626134 | MMTIF | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 578300 | RYPPF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 577515 | ETST | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 546967 | ABEPF | 0.06 | 0.08 | 0.06 | 0.08 | 33.33 | 0.02 | 536650 | SNRG | 0.74 | 0.79 | 0.74 | 0.78 | 5.41 | 0.04 | 528107 | CVSI | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 520973 | |
|