Symbol | Open | High | Low | Close | Percent | Change | Volume | ALDRV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 34798157 | FTI | 5.99 | 6.09 | 5.68 | 5.91 | -1.66 | -0.10 | 33383267 | ALPHA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 29170719 | VIEDS | 0.65 | 0.82 | 0.65 | 0.72 | 4.35 | 0.03 | 23834355 | AF | 1.57 | 1.61 | 1.56 | 1.58 | 1.28 | 0.02 | 23572047 | AVT | 0.10 | 0.11 | 0.08 | 0.08 | -27.27 | -0.03 | 15696015 | NAVYA | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 12459380 | CGG | 0.79 | 0.80 | 0.78 | 0.79 | 1.28 | 0.01 | 10786961 | ALAMG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 7647037 | ORA | 9.70 | 9.72 | 9.61 | 9.62 | -0.62 | -0.06 | 6584002 | GV | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 6105430 | ENGI | 12.43 | 12.59 | 12.43 | 12.53 | -0.08 | -0.01 | 5738264 | ACA | 10.58 | 10.68 | 10.58 | 10.60 | 0.28 | 0.03 | 5529151 | ALDOL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5258595 | CS | 28.09 | 28.45 | 27.95 | 28.26 | 0.71 | 0.20 | 4308229 | TTE | 59.04 | 60.13 | 59.00 | 59.60 | 0.00 | 0.00 | 4160371 | ALALO | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 3179619 | BNP | 60.53 | 60.83 | 59.45 | 59.64 | 0.25 | 0.15 | 3025648 | STLA | 14.40 | 14.46 | 14.26 | 14.26 | -0.28 | -0.04 | 2974690 | STM | 38.96 | 40.03 | 38.66 | 39.51 | 2.01 | 0.78 | 2666082 | GLE | 24.55 | 24.92 | 24.55 | 24.73 | 0.65 | 0.16 | 2511084 | ML | 29.49 | 29.61 | 29.20 | 29.45 | -0.30 | -0.09 | 2196158 | SAN | 91.91 | 91.95 | 90.87 | 91.33 | -0.63 | -0.58 | 1822885 | ERYP | 0.56 | 0.66 | 0.56 | 0.60 | 9.09 | 0.05 | 1813086 | ALDBT | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1802159 | MLSEQ | 0.02 | 0.02 | 0.01 | 0.01 | | | 1797523 | VIV | 9.58 | 9.70 | 9.58 | 9.60 | 0.10 | 0.01 | 1767789 | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | RNO | 37.90 | 38.78 | 37.27 | 37.27 | -1.97 | -0.75 | 1678450 | CA | 17.46 | 17.54 | 17.31 | 17.39 | -0.51 | -0.09 | 1656018 | ALJXR | 0.04 | 0.04 | 0.04 | 0.04 | | | 1615661 | VAC | 1.29 | 1.36 | 1.28 | 1.34 | 6.35 | 0.08 | 1510506 | ALBOO | 0.26 | 0.30 | 0.12 | 0.14 | -36.36 | -0.08 | 1510340 | ALVMG | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 | 1462925 | VK | 12.89 | 13.57 | 12.89 | 13.34 | 3.49 | 0.45 | 1448100 | SGO | 53.87 | 54.94 | 53.44 | 54.50 | 1.30 | 0.70 | 1423372 | ALO | 25.99 | 26.43 | 25.83 | 26.32 | 1.94 | 0.50 | 1421672 | DSY | 36.19 | 36.42 | 35.58 | 35.58 | -0.73 | -0.26 | 1405532 | BN | 50.05 | 50.30 | 49.95 | 49.98 | -0.20 | -0.10 | 1395339 | BOL | 5.38 | 5.42 | 5.36 | 5.36 | -0.37 | -0.02 | 1334531 | AIR | 116.56 | 119.68 | 116.52 | 118.54 | 1.91 | 2.22 | 1307400 | VIE | 27.05 | 27.31 | 27.02 | 27.22 | 0.52 | 0.14 | 1285079 | ATO | 12.82 | 12.97 | 12.46 | 12.48 | -2.80 | -0.36 | 1270176 | ALNLF | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 1184321 | GET | 15.52 | 15.70 | 15.46 | 15.46 | 1.24 | 0.19 | 1175442 | AC | 28.34 | 28.85 | 28.13 | 28.50 | 1.68 | 0.47 | 1156083 | EO | 18.12 | 18.54 | 17.84 | 18.37 | 0.16 | 0.03 | 1051099 | S30 | 2.11 | 2.16 | 2.08 | 2.13 | 0.95 | 0.02 | 1043507 | DG | 102.98 | 104.54 | 102.98 | 103.88 | 0.97 | 1.00 | 984526 | SESG | 7.00 | 7.03 | 6.85 | 6.93 | -0.29 | -0.02 | 955790 | |
|