Symbol | Open | High | Low | Close | Percent | Change | Volume | ALDRV | 0.02 | 0.02 | 0.01 | 0.01 | | | 100396095 | FTI | 5.99 | 6.09 | 5.68 | 5.91 | -1.66 | -0.10 | 33383267 | VIEDS | 0.65 | 0.82 | 0.65 | 0.72 | 4.35 | 0.03 | 23834355 | CGG | 0.68 | 0.73 | 0.68 | 0.70 | | | 15815709 | ORA | 11.13 | 11.25 | 10.88 | 11.03 | | | 8691992 | AF | 1.69 | 1.70 | 1.69 | 1.69 | | | 7990059 | ACA | 10.74 | 10.95 | 10.73 | 10.95 | | | 6852822 | GLE | 21.89 | 22.77 | 21.83 | 22.61 | | | 5388089 | CS | 27.00 | 27.39 | 26.89 | 27.25 | | | 4804719 | TTE | 54.10 | 55.34 | 54.05 | 55.18 | | | 4788534 | ALJXR | 0.01 | 0.01 | 0.01 | 0.01 | | | 3524206 | ENGI | 14.08 | 14.18 | 13.96 | 14.10 | | | 3514876 | BNP | 55.05 | 56.65 | 54.88 | 56.48 | | | 3325828 | ALDOL | 0.01 | 0.01 | 0.01 | 0.01 | | | 3027659 | ALVMG | 0.47 | 0.50 | 0.47 | 0.48 | | | 2912543 | ALBPS | 0.02 | 0.02 | 0.02 | 0.02 | | | 2872927 | VIV | 8.35 | 8.40 | 8.34 | 8.38 | | | 2519652 | STM | 45.63 | 46.67 | 44.40 | 44.40 | -4.02 | -1.86 | 2399540 | STLA | 15.14 | 15.22 | 15.05 | 15.08 | 0.13 | 0.02 | 2210362 | CA | 17.21 | 17.43 | 17.15 | 17.32 | | | 1895212 | FPN | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1725972 | BN | 55.35 | 56.26 | 55.27 | 56.06 | | | 1494571 | EO | 20.04 | 21.31 | 20.04 | 21.27 | | | 1385321 | ORP | 1.87 | 1.97 | 1.86 | 1.89 | | | 1380901 | ALPHA | 0.24 | 0.29 | 0.20 | 0.23 | | | 1380186 | CO | 5.00 | 5.30 | 4.77 | 5.04 | | | 1357483 | ML | 26.88 | 27.50 | 26.88 | 27.43 | | | 1346089 | BOL | 6.00 | 6.04 | 5.93 | 5.93 | | | 1327955 | VIE | 27.80 | 28.00 | 27.63 | 27.96 | | | 1326698 | SGO | 53.20 | 54.88 | 53.19 | 54.67 | | | 1318959 | SAN | 93.50 | 94.98 | 93.26 | 94.98 | | | 1285713 | DSY | 41.34 | 41.98 | 41.31 | 41.67 | | | 1223186 | ALMAS | 0.04 | 0.07 | 0.04 | 0.04 | | | 1213638 | ATO | 14.10 | 14.64 | 14.03 | 14.53 | | | 1187829 | ALO | 26.28 | 27.14 | 26.28 | 26.95 | | | 1184591 | GV | 0.01 | 0.01 | 0.01 | 0.01 | | | 1093696 | VK | 10.11 | 10.59 | 10.11 | 10.41 | | | 1046520 | RNO | 31.95 | 33.16 | 31.88 | 33.09 | | | 1034908 | FR | 18.43 | 19.08 | 18.39 | 18.99 | | | 916481 | LOCAL | 0.16 | 0.16 | 0.15 | 0.16 | | | 907800 | LI | 21.45 | 22.09 | 21.45 | 22.03 | | | 859175 | EN | 30.35 | 30.51 | 30.22 | 30.43 | | | 837414 | DG | 107.72 | 107.84 | 106.64 | 107.58 | | | 797831 | AIR | 127.26 | 128.38 | 125.82 | 128.38 | | | 797789 | GET | 16.07 | 16.23 | 16.02 | 16.16 | | | 781096 | AI | 159.00 | 159.86 | 157.58 | 159.38 | | | 762638 | WLN | 35.99 | 37.02 | 35.70 | 36.57 | | | 747788 | RXL | 19.48 | 19.77 | 19.32 | 19.75 | | | 709530 | PUB | 70.50 | 71.18 | 70.50 | 70.80 | | | 697604 | BVI | 24.32 | 24.64 | 24.29 | 24.52 | | | 646851 | |
|