Symbol | Open | High | Low | Close | Percent | Change | Volume | TXGE | 1821.76 | 1871.52 | 1821.76 | 1858.77 | | | 90120700 | CNNA | 0.01 | 0.01 | 0.01 | 0.01 | | | 85908394 | AITX | 0.01 | 0.01 | 0.01 | 0.01 | | | 60547397 | ENZC | 0.05 | 0.05 | 0.05 | 0.05 | | | 18472525 | AIAD | 0.01 | 0.01 | 0.01 | 0.01 | | | 14893474 | DPLS | 0.01 | 0.01 | 0.01 | 0.01 | | | 13245469 | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | NHHHF | 0.08 | 0.09 | 0.06 | 0.08 | | | 8825200 | EPAZ | 0.01 | 0.01 | 0.01 | 0.01 | | | 8524105 | WETG | 0.05 | 0.05 | 0.04 | 0.05 | | | 6561210 | SIRC | 0.02 | 0.02 | 0.02 | 0.02 | | | 6220250 | LKNCY | 19.00 | 19.68 | 17.77 | 18.03 | | | 6184100 | MONI | 0.02 | 0.02 | 0.02 | 0.02 | | | 6182322 | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | RMSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 5608935 | ILUS | 0.03 | 0.03 | 0.03 | 0.03 | | | 4882580 | AABB | 0.03 | 0.03 | 0.03 | 0.03 | | | 4547682 | CLNV | 0.03 | 0.04 | 0.03 | 0.04 | | | 4497103 | GHAV | 0.01 | 0.01 | 0.00 | 0.01 | | | 4433567 | TCEHY | 39.45 | 39.63 | 38.88 | 39.53 | | | 3954900 | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | OZSC | 0.01 | 0.01 | 0.00 | 0.01 | | | 3123252 | BSFC | 0.10 | 0.10 | 0.09 | 0.10 | | | 2914921 | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | | | 2820713 | APLD | 9.28 | 9.67 | 8.80 | 9.24 | | | 2811487 | CPSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 2737420 | ASTI | 0.12 | 0.12 | 0.11 | 0.12 | | | 2683524 | DUTV | 0.01 | 0.01 | 0.01 | 0.01 | | | 2435933 | STGZ | 0.02 | 0.02 | 0.01 | 0.01 | | | 2416896 | RYCEY | 1.74 | 1.76 | 1.73 | 1.75 | | | 2411300 | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | | | 2061702 | GDVM | 0.04 | 0.04 | 0.04 | 0.04 | | | 1975255 | IDEXY | 16.76 | 17.04 | 16.53 | 17.00 | | | 1953100 | HTZZW | 19.50 | 19.78 | 16.00 | 16.95 | -18.47 | -3.84 | 1670708 | CISO | 0.19 | 0.19 | 0.17 | 0.17 | | | 1629400 | GVSI | 0.01 | 0.01 | 0.01 | 0.01 | | | 1626790 | DMNXF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 1622561 | MMMM | 0.01 | 0.01 | 0.01 | 0.01 | | | 1620700 | NTDOY | 10.50 | 10.61 | 10.47 | 10.57 | | | 1481900 | MRGE | 0.09 | 0.09 | 0.04 | 0.05 | | | 1463909 | NUGN | 0.06 | 0.06 | 0.04 | 0.05 | | | 1397752 | NOKBF | 4.06 | 4.09 | 4.01 | 4.09 | | | 1309344 | GDSI | 0.01 | 0.01 | 0.01 | 0.01 | | | 1305686 | ITHUF | 0.02 | 0.03 | 0.02 | 0.02 | | | 1297300 | PKIUF | 24.62 | 24.62 | 24.62 | 24.62 | | | 1291400 | SYUP | 0.00 | 0.01 | 0.00 | 0.01 | | | 1270194 | |
|