Symbol | Open | High | Low | Close | Percent | Change | Volume | TXGE | 2363.68 | 2378.52 | 2337.51 | 2360.83 | | | 50890100 | AABB | 0.03 | 0.03 | 0.02 | 0.03 | | | 19477907 | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | | | 15255216 | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | SPZI | 0.01 | 0.01 | 0.01 | 0.01 | | | 6018886 | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | POFCY | 0.08 | 0.15 | 0.07 | 0.12 | | | 5444100 | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | APLD | 4.54 | 4.84 | 4.43 | 4.44 | | | 4664088 | LPTV | 0.14 | 0.14 | 0.12 | 0.12 | | | 4589808 | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | SMFTF | 47.72 | 49.17 | 47.71 | 48.81 | | | 3902777 | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | CPSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 2737420 | ASTI | 0.09 | 0.09 | 0.09 | 0.09 | | | 2468837 | SFRX | 0.01 | 0.01 | 0.01 | 0.01 | | | 2368800 | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | HALB | 0.01 | 0.01 | 0.01 | 0.01 | | | 2156622 | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | NPPXF | 1.00 | 1.13 | 1.00 | 1.03 | | | 2028389 | RYCEY | 5.60 | 5.68 | 5.58 | 5.66 | | | 2002800 | CEOS | 0.03 | 0.03 | 0.03 | 0.03 | | | 1930680 | NSRGY | 99.28 | 99.74 | 99.02 | 99.64 | | | 1880400 | BAESY | 65.18 | 65.60 | 65.00 | 65.30 | | | 1872300 | RJDG | 0.01 | 0.01 | 0.01 | 0.01 | | | 1869152 | HTZZW | 19.50 | 19.78 | 16.00 | 16.95 | -18.47 | -3.84 | 1670708 | DMNXF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 1622561 | RMSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 1576896 | CYIO | 0.01 | 0.01 | 0.01 | 0.01 | | | 1535753 | WMMVF | 3.38 | 3.38 | 3.38 | 3.38 | | | 1503900 | SING | 0.14 | 0.15 | 0.14 | 0.14 | | | 1433900 | CLNV | 0.02 | 0.02 | 0.02 | 0.02 | | | 1421290 | BTGOF | 1.80 | 1.80 | 1.73 | 1.75 | | | 1419900 | TCEHY | 45.34 | 45.77 | 45.19 | 45.56 | | | 1347100 | ARNGF | 0.36 | 0.38 | 0.36 | 0.37 | | | 1339370 | MGYOY | 4.05 | 4.05 | 3.95 | 3.98 | | | 1333400 | NCMGY | 15.50 | 15.80 | 15.38 | 15.59 | 2.84 | 0.43 | 1225619 | URPTF | 13.60 | 13.60 | 12.55 | 13.00 | -3.70 | -0.50 | 1218951 | FORW | 0.01 | 0.01 | 0.01 | 0.01 | | | 1215600 | GOFF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 1136548 | GEGR | 0.01 | 0.01 | 0.01 | 0.01 | | | 1044600 | IARE | 26.99 | 27.85 | 26.13 | 26.25 | | | 1041966 | SPEC | 0.42 | 0.43 | 0.36 | 0.37 | | | 1028060 | EMBI | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 1004174 | BNCM | 0.01 | 0.02 | 0.01 | 0.02 | | | 969000 | |
|