Symbol | Open | High | Low | Close | Percent | Change | Volume | OZSC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 105976460 | TXGE | 1819.23 | 1830.69 | 1788.92 | 1788.95 | -0.20 | -3.60 | 59336600 | AITX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 42401002 | GCLT | 0.01 | 0.02 | 0.01 | 0.01 | | | 26008120 | INND | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20285706 | DPLS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20107936 | AABB | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 16155870 | AAPJ | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 15740236 | GVSI | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 13055174 | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | EEENF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10731303 | HMBL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10476900 | MJNA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10065249 | TLSS | 0.00 | 0.01 | 0.00 | 0.01 | | | 8276984 | LVVV | 0.01 | 0.01 | 0.01 | 0.01 | | | 8102765 | BRLL | 0.05 | 0.05 | 0.03 | 0.04 | -20.00 | -0.01 | 6307500 | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | CYBL | 0.01 | 0.01 | 0.00 | 0.01 | | | 4938924 | GSTC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4584891 | ETIVF | 4.15 | 4.80 | 3.80 | 4.55 | 9.64 | 0.40 | 4583511 | INQD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4446755 | RMSL | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 4206332 | AXXA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4067190 | STAL | 0.05 | 0.05 | 0.03 | 0.03 | -25.00 | -0.01 | 3915316 | PDPG | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 3876092 | ILUS | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 3864600 | CLNV | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3860061 | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | TCEHY | 48.84 | 48.88 | 47.82 | 47.90 | 0.27 | 0.13 | 3490400 | WLAN | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 3409211 | CEOS | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3381101 | TLDE | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3343773 | SNWV | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 3126775 | IFUS | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 3084580 | CGRA | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3044500 | RYCEY | 1.33 | 1.34 | 1.30 | 1.31 | 0.00 | 0.00 | 2990200 | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | SIRC | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 | 2810800 | ENZC | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2807083 | CPSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 2737420 | LRSV | 0.00 | 0.01 | 0.00 | 0.01 | | | 2658800 | TSOI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2635127 | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2604000 | CPMD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2581559 | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | CAVR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2319048 | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | UNQL | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 2291969 | TPII | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2126339 | PHJMF | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 1727000 | |
|