| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 115257377 | | GRLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 99278427 | | HCMC | 0.00 | 0.00 | 0.00 | 0.00 | | | 95918478 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 57624241 | | TXGE | 2689.23 | 2730.12 | 2671.77 | 2726.06 | 0.98 | 26.47 | 57138768 | | PDGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 33247000 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 31124000 | | CYBL | 0.01 | 0.01 | 0.01 | 0.01 | | | 30132644 | | APLD | 9.27 | 9.27 | 8.58 | 8.90 | -0.89 | -0.08 | 22894559 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 19671212 | | NUKK | 33.50 | 39.85 | 28.84 | 29.50 | 43.69 | 8.97 | 18940088 | | NSAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 16909851 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 16369387 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 14665100 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 13870000 | | CLNV | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 12999841 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 12278671 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | VDRM | 0.01 | 0.01 | 0.01 | 0.01 | | | 11547900 | | GRCU | 0.00 | 0.00 | 0.00 | 0.00 | | | 10348138 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | TSOI | 0.00 | 0.00 | 0.00 | 0.00 | | | 9783333 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 8701833 | | GGII | 0.00 | 0.00 | 0.00 | 0.00 | | | 8027000 | | SMCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 7591560 | | SINC | 0.00 | 0.00 | 0.00 | 0.00 | | | 6200555 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | WDRP | 0.00 | 0.00 | 0.00 | 0.00 | | | 6122782 | | SPRV | 0.00 | 0.00 | 0.00 | 0.00 | | | 6100000 | | TGGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6014891 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5995773 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | GVSI | 0.01 | 0.01 | 0.01 | 0.01 | | | 5181384 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5007964 | | PSYC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4975000 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 4845900 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4648164 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | HBRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 4203000 | | BAYRY | 5.65 | 5.73 | 5.49 | 5.58 | -13.49 | -0.87 | 4104200 | | TSPG | 0.00 | 0.00 | 0.00 | 0.00 | | | 3703486 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | AABB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3696032 | | ILUS | 0.00 | 0.00 | 0.00 | 0.00 | | | 3683708 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3610588 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 3555750 | | RIGH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3050000 | | ITVI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3046579 | |
|
