Symbol | Open | High | Low | Close | Percent | Change | Volume | CNNA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 59169692 | AITX | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 40462905 | TXGE | 1848.24 | 1850.08 | 1824.89 | 1826.91 | -1.55 | -28.83 | 35134000 | CAVR | 0.01 | 0.01 | 0.00 | 0.01 | | | 20196375 | ENZC | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 15738465 | OZSC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 15176587 | DPLS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 15127241 | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | AABB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 11901083 | GHAV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10322315 | EPAZ | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 9568953 | SIRC | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 8954642 | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 7486455 | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | INKW | 0.01 | 0.01 | 0.01 | 0.01 | | | 5075442 | CRCW | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 4433500 | UNQL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4246268 | AIAD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4236709 | MMMM | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 4060216 | MONI | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3902353 | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | APLD | 9.27 | 9.33 | 7.96 | 8.00 | -13.70 | -1.27 | 3633451 | GVSI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3414399 | PSWW | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3261860 | ILUS | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3176474 | CLNV | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3145890 | RMSL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2999288 | STAL | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 2938895 | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | CPSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 2737420 | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | TCEHY | 42.93 | 43.03 | 42.58 | 42.63 | -0.40 | -0.17 | 2230063 | ALTAF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2085900 | VAPR | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 2073700 | MRES | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2061963 | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | BOXS | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1972445 | GDVM | 0.04 | 0.04 | 0.04 | 0.04 | | | 1966475 | BUDFF | 55.08 | 55.58 | 55.08 | 55.44 | 0.20 | 0.11 | 1848759 | ASTI | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 1726882 | IFUS | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1720992 | HALB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1696524 | HTZZW | 19.50 | 19.78 | 16.00 | 16.95 | -18.47 | -3.84 | 1670708 | HDUP | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 1625693 | DMNXF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 1622561 | BSFC | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 1619978 | CELZ | 0.56 | 0.56 | 0.40 | 0.43 | -24.56 | -0.14 | 1573100 | AWON | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1537500 | |
|