| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HCMC | 0.00 | 0.00 | 0.00 | 0.00 | | | 1897799218 | | RNVA | 0.00 | 0.00 | 0.00 | 0.00 | | | 1794770831 | | BDGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 907201030 | | GMEV | 0.00 | 0.00 | 0.00 | 0.00 | | | 613688439 | | FTXP | 0.00 | 0.00 | 0.00 | 0.00 | | | 592442269 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 462046102 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 418946139 | | BYOC | 0.00 | 0.00 | 0.00 | 0.00 | | | 392278894 | | IDGC | 0.00 | 0.00 | 0.00 | 0.00 | | | 316818300 | | HVCW | 0.00 | 0.00 | 0.00 | 0.00 | | | 297392157 | | QBAN | 0.00 | 0.00 | 0.00 | 0.00 | | | 296261357 | | GNCP | 0.00 | 0.00 | 0.00 | 0.00 | | | 232592662 | | MSPC | 0.00 | 0.00 | 0.00 | 0.00 | | | 232230592 | | DRNK | 0.00 | 0.00 | 0.00 | 0.00 | | | 183925580 | | INCT | 0.00 | 0.00 | 0.00 | 0.00 | | | 168947347 | | AFOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 167554926 | | PLYZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 166981562 | | CBDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 163450088 | | TMGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 161132250 | | SEEK | 0.00 | 0.00 | 0.00 | 0.00 | | | 158132980 | | RETC | 0.00 | 0.00 | 0.00 | 0.00 | | | 155588216 | | SANP | 0.00 | 0.00 | 0.00 | 0.00 | | | 153772358 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 151843514 | | HPIL | 0.00 | 0.00 | 0.00 | 0.00 | | | 144953803 | | MCOA | 0.00 | 0.00 | 0.00 | 0.00 | | | 144835087 | | ICTY | 0.00 | 0.00 | 0.00 | 0.00 | | | 138499012 | | MRNJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 137179921 | | BBRW | 0.00 | 0.00 | 0.00 | 0.00 | | | 136769749 | | NOHO | 0.00 | 0.00 | 0.00 | 0.00 | | | 135009555 | | GRSO | 0.00 | 0.00 | 0.00 | 0.00 | | | 134771087 | | BRYYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 132197816 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 130547380 | | GTEH | 0.00 | 0.00 | 0.00 | 0.00 | | | 127263342 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 118526814 | | FTEG | 0.00 | 0.00 | 0.00 | 0.00 | | | 111858986 | | TGRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 111603379 | | MDCN | 0.00 | 0.00 | 0.00 | 0.00 | | | 109888327 | | MAXD | 0.00 | 0.00 | 0.00 | 0.00 | | | 107673064 | | PHIL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 107624313 | | ECEZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 107010057 | | ETEK | 0.00 | 0.00 | 0.00 | 0.00 | | | 106540692 | | APYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 97856588 | | FONU | 0.00 | 0.00 | 0.00 | 0.00 | | | 97080391 | | USEI | 0.00 | 0.00 | 0.00 | 0.00 | | | 96480212 | | ICOA | 0.01 | 0.01 | 0.00 | 0.01 | | | 95273752 | | NNRX | 0.00 | 0.00 | 0.00 | 0.00 | | | 90389753 | | GRLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 88784236 | | DCAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 88374472 | | FCGD | 0.00 | 0.00 | 0.00 | 0.00 | | | 83437174 | | AHFD | 0.00 | 0.00 | 0.00 | 0.00 | | | 78742925 | |
|
