| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | ILST | 0.00 | 0.00 | 0.00 | 0.00 | | | 79169628 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 47962640 | | HCMC | 0.00 | 0.00 | 0.00 | 0.00 | | | 47372147 | | TXTM | 0.00 | 0.01 | 0.00 | 0.01 | | | 30593142 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 28616500 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 25553774 | | GRPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 23238526 | | TTCM | 0.00 | 0.00 | 0.00 | 0.00 | | | 18375965 | | APLD | 10.60 | 10.67 | 10.26 | 10.45 | -1.04 | -0.11 | 17855530 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | EEGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 10645000 | | CYBL | 0.01 | 0.01 | 0.01 | 0.01 | | | 10311045 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 8707000 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8305330 | | EATR | 0.00 | 0.00 | 0.00 | 0.00 | | | 7720000 | | ELRA | 0.00 | 0.00 | 0.00 | 0.00 | | | 7009700 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | PPJE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6111111 | | SHMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 6053718 | | ILUS | 0.00 | 0.00 | 0.00 | 0.00 | | | 5756200 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 5511126 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 4670154 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | NIROF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3749566 | | HYSR | 0.04 | 0.04 | 0.04 | 0.04 | | | 3741836 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 3477384 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 3371542 | | GVSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3029861 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 2773911 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 2595750 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | SMCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 2265000 | | FAGI | 0.02 | 0.03 | 0.02 | 0.02 | | | 2198300 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 2193000 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 2150000 | | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 2085500 | | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | | CWEGF | 5.40 | 5.51 | 5.40 | 5.51 | 2.61 | 0.14 | 1996658 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 1980000 | |
|
