Symbol | Open | High | Low | Close | Percent | Change | Volume | CZNI | 0.00 | 0.00 | 0.00 | 0.00 | | | 1616140999 | MCOA | 0.00 | 0.00 | 0.00 | 0.00 | | | 298578916 | GTEH | 0.00 | 0.00 | 0.00 | 0.00 | | | 271170695 | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 261508392 | PHIL | 0.00 | 0.00 | 0.00 | 0.00 | | | 161222476 | HCMC | 0.00 | 0.00 | 0.00 | 0.00 | | | 154460020 | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 143084977 | VRUS | 0.00 | 0.00 | 0.00 | 0.00 | | | 138058031 | BNOW | 0.00 | 0.00 | 0.00 | 0.00 | | | 126804884 | BRYYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 123843869 | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 118680496 | COWI | 0.00 | 0.00 | 0.00 | 0.00 | | | 108472937 | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 99139901 | BRGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 98892308 | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 95964477 | SNMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 93661134 | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 78381684 | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 74090396 | FDBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 72845378 | GMEV | 0.00 | 0.00 | 0.00 | 0.00 | | | 72207633 | SPZI | 0.00 | 0.00 | 0.00 | 0.00 | | | 66932744 | GRLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 64723945 | GEGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 64042938 | CHNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 59401045 | GMPR | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 52232460 | RNVA | 0.00 | 0.00 | 0.00 | 0.00 | | | 52046023 | SPRV | 0.00 | 0.00 | 0.00 | 0.00 | | | 50673345 | TXTM | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50471551 | LGBS | 0.00 | 0.00 | 0.00 | 0.00 | | | 47925094 | FONU | 0.00 | 0.00 | 0.00 | 0.00 | | | 45929499 | ICNM | 0.00 | 0.00 | 0.00 | 0.00 | | | 44190212 | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 42799006 | VGLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 39286102 | INCT | 0.00 | 0.00 | 0.00 | 0.00 | | | 37878783 | ALYI | 0.00 | 0.00 | 0.00 | 0.00 | | | 37303823 | NNRX | 0.00 | 0.00 | 0.00 | 0.00 | | | 34330317 | CBDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 33143653 | GCLT | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 33038793 | HEMP | 0.00 | 0.00 | 0.00 | 0.00 | | | 32352200 | HIRU | 0.00 | 0.01 | 0.00 | 0.01 | | | 31415371 | KRFG | 0.00 | 0.00 | 0.00 | 0.00 | | | 30843268 | VGID | 0.00 | 0.00 | 0.00 | 0.00 | | | 30722449 | AFOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 29679961 | AMLH | 0.00 | 0.00 | 0.00 | 0.00 | | | 29000180 | LFAP | 0.00 | 0.00 | 0.00 | 0.00 | | | 28213600 | VXIT | 0.00 | 0.01 | 0.00 | 0.00 | | | 25575113 | GBHL | 0.00 | 0.00 | 0.00 | 0.00 | | | 25378866 | SHOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 23956741 | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 23689701 | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 23543253 | |
|