| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CZNI | 0.00 | 0.00 | 0.00 | 0.00 | | | 1616140999 | | MCOA | 0.00 | 0.00 | 0.00 | 0.00 | | | 298578916 | | GTEH | 0.00 | 0.00 | 0.00 | 0.00 | | | 271170695 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 261508392 | | PHIL | 0.00 | 0.00 | 0.00 | 0.00 | | | 161222476 | | HCMC | 0.00 | 0.00 | 0.00 | 0.00 | | | 154460020 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 143084977 | | VRUS | 0.00 | 0.00 | 0.00 | 0.00 | | | 138058031 | | BNOW | 0.00 | 0.00 | 0.00 | 0.00 | | | 126804884 | | BRYYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 123843869 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 118680496 | | COWI | 0.00 | 0.00 | 0.00 | 0.00 | | | 108472937 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 99139901 | | BRGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 98892308 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 95964477 | | SNMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 93661134 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 78381684 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 74090396 | | FDBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 72845378 | | GMEV | 0.00 | 0.00 | 0.00 | 0.00 | | | 72207633 | | SPZI | 0.00 | 0.00 | 0.00 | 0.00 | | | 66932744 | | GRLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 64723945 | | GEGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 64042938 | | CHNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 59401045 | | GMPR | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 52232460 | | RNVA | 0.00 | 0.00 | 0.00 | 0.00 | | | 52046023 | | SPRV | 0.00 | 0.00 | 0.00 | 0.00 | | | 50673345 | | TXTM | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50471551 | | LGBS | 0.00 | 0.00 | 0.00 | 0.00 | | | 47925094 | | FONU | 0.00 | 0.00 | 0.00 | 0.00 | | | 45929499 | | ICNM | 0.00 | 0.00 | 0.00 | 0.00 | | | 44190212 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 42799006 | | VGLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 39286102 | | INCT | 0.00 | 0.00 | 0.00 | 0.00 | | | 37878783 | | ALYI | 0.00 | 0.00 | 0.00 | 0.00 | | | 37303823 | | NNRX | 0.00 | 0.00 | 0.00 | 0.00 | | | 34330317 | | CBDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 33143653 | | GCLT | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 33038793 | | HEMP | 0.00 | 0.00 | 0.00 | 0.00 | | | 32352200 | | HIRU | 0.00 | 0.01 | 0.00 | 0.01 | | | 31415371 | | KRFG | 0.00 | 0.00 | 0.00 | 0.00 | | | 30843268 | | VGID | 0.00 | 0.00 | 0.00 | 0.00 | | | 30722449 | | AFOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 29679961 | | AMLH | 0.00 | 0.00 | 0.00 | 0.00 | | | 29000180 | | LFAP | 0.00 | 0.00 | 0.00 | 0.00 | | | 28213600 | | VXIT | 0.00 | 0.01 | 0.00 | 0.00 | | | 25575113 | | GBHL | 0.00 | 0.00 | 0.00 | 0.00 | | | 25378866 | | SHOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 23956741 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 23689701 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 23543253 | |
|
