Symbol | Open | High | Low | Close | Percent | Change | Volume | ROCE | 0.40 | 0.40 | 0.40 | 0.40 | | | 1120000 | FP | 2.03 | 2.04 | 2.03 | 2.04 | | | 604500 | ALT | 0.05 | 0.05 | 0.05 | 0.05 | | | 423480 | BNET | 0.30 | 0.30 | 0.30 | 0.30 | | | 377710 | OIL | 0.12 | 0.12 | 0.11 | 0.12 | | | 187300 | TRP | 0.54 | 0.55 | 0.53 | 0.54 | | | 171930 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | RCHI | 0.28 | 0.28 | 0.22 | 0.22 | | | 142750 | TGN | 16.86 | 16.86 | 16.00 | 16.10 | | | 126000 | SIF3 | 0.30 | 0.30 | 0.29 | 0.29 | | | 103420 | PBK | 0.08 | 0.09 | 0.08 | 0.09 | | | 88420 | HAI | 1.17 | 1.18 | 1.15 | 1.17 | | | 84650 | EL | 8.66 | 8.76 | 8.55 | 8.57 | | | 79150 | SNG | 40.50 | 40.95 | 40.35 | 40.70 | | | 63590 | EFO | 0.25 | 0.27 | 0.25 | 0.25 | | | 58240 | BRD | 12.28 | 12.30 | 12.14 | 12.16 | | | 47970 | TRVM | 0.31 | 0.32 | 0.31 | 0.32 | | | 35300 | IMP | 0.28 | 0.29 | 0.28 | 0.28 | | | 33520 | VNC | 0.16 | 0.16 | 0.16 | 0.16 | | | 33520 | EVER | 1.31 | 1.32 | 1.31 | 1.31 | | | 27860 | WINE | 9.84 | 9.88 | 9.70 | 9.74 | | | 24250 | NRF | 6.28 | 6.32 | 6.14 | 6.14 | | | 18460 | BIO | 0.67 | 0.67 | 0.66 | 0.66 | | | 15330 | ELMA | 0.18 | 0.18 | 0.18 | 0.18 | | | 15300 | PRSN | 0.13 | 0.13 | 0.12 | 0.13 | | | 13600 | SAFE | 3.04 | 3.06 | 2.99 | 3.04 | | | 12337 | IPRU | 0.62 | 0.62 | 0.62 | 0.62 | | | 12300 | RMAH | 0.66 | 0.66 | 0.66 | 0.66 | | | 11770 | ALU | 1.88 | 1.88 | 1.82 | 1.82 | | | 10610 | SIF4 | 1.30 | 1.33 | 1.28 | 1.32 | | | 10420 | DAFR | 0.01 | 0.01 | 0.01 | 0.01 | | | 9480 | TUFE | 0.30 | 0.30 | 0.29 | 0.29 | | | 9040 | PREB | 2.20 | 2.20 | 2.20 | 2.20 | | | 9000 | ARCV | 0.15 | 0.15 | 0.14 | 0.14 | | | 8110 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | SIF5 | 1.70 | 1.72 | 1.70 | 1.72 | | | 7630 | ELGS | 0.36 | 0.38 | 0.36 | 0.38 | | | 7010 | SIF1 | 2.40 | 2.42 | 2.39 | 2.39 | | | 6440 | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | LIH | 2.50 | 2.52 | 2.45 | 2.52 | | | 6060 | ATB | 0.62 | 0.62 | 0.61 | 0.62 | | | 5740 | ALR | 1.62 | 1.62 | 1.61 | 1.61 | | | 5560 | TSND | 0.10 | 0.10 | 0.10 | 0.10 | | | 5400 | FOJE | 8.80 | 8.80 | 8.80 | 8.80 | | | 4500 | MCAB | 0.12 | 0.12 | 0.12 | 0.12 | | | 4060 | PTR | 0.53 | 0.53 | 0.53 | 0.53 | | | 3880 | COTE | 72.60 | 72.60 | 70.80 | 71.00 | | | 3750 | BUCV | 0.70 | 0.70 | 0.70 | 0.70 | | | 3550 | SOCP | 0.88 | 0.88 | 0.88 | 0.88 | | | 3470 | MACO | 20.80 | 20.80 | 19.90 | 20.00 | | | 3400 | |
|