Symbol | Open | High | Low | Close | Percent | Change | Volume | FP | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 11436081 | TRP | 0.49 | 0.50 | 0.46 | 0.47 | -4.08 | -0.02 | 2757014 | ATB | 1.93 | 2.18 | 1.93 | 2.12 | 10.42 | 0.20 | 565022 | PRSN | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 367542 | NRF | 3.22 | 4.00 | 3.22 | 3.64 | 17.04 | 0.53 | 294534 | IPRU | 1.15 | 1.20 | 1.15 | 1.18 | 2.61 | 0.03 | 293539 | VNC | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 230832 | WINE | 19.58 | 19.80 | 19.50 | 19.70 | 0.00 | 0.00 | 212684 | COMI | 0.01 | 0.01 | 0.01 | 0.01 | | | 204099 | BNET | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 163479 | DIGI | 68.30 | 68.30 | 66.70 | 67.40 | -1.17 | -0.80 | 159052 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | EVER | 1.42 | 1.42 | 1.41 | 1.41 | -0.70 | -0.01 | 136099 | DAFR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 128000 | SNG | 6.04 | 6.08 | 5.94 | 5.94 | -1.66 | -0.10 | 117283 | SAFE | 0.85 | 0.85 | 0.81 | 0.84 | -1.18 | -0.01 | 101476 | MCAB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 93209 | TGN | 30.95 | 32.50 | 30.60 | 31.50 | 1.78 | 0.55 | 91507 | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | HAI | 0.65 | 0.66 | 0.65 | 0.66 | 1.54 | 0.01 | 75639 | BIO | 0.72 | 0.72 | 0.70 | 0.71 | 0.00 | 0.00 | 65954 | SIF3 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 65500 | OIL | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 53919 | ALT | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 41435 | ROCE | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 40943 | SIF4 | 1.75 | 1.76 | 1.74 | 1.75 | 0.00 | 0.00 | 30575 | FEP | 0.17 | 0.17 | 0.16 | 0.16 | -11.11 | -0.02 | 28353 | IMP | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 | 26858 | ALU | 2.59 | 2.60 | 2.51 | 2.58 | -0.39 | -0.01 | 26456 | CMP | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 24570 | SIF1 | 2.52 | 2.55 | 2.49 | 2.55 | 0.00 | 0.00 | 22440 | BRD | 18.90 | 18.92 | 18.24 | 18.66 | -1.27 | -0.24 | 21098 | EL | 13.36 | 13.44 | 13.12 | 13.12 | -1.35 | -0.18 | 20016 | RRC | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 16447 | UNISEM | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 12000 | RMAH | 0.65 | 0.67 | 0.65 | 0.66 | 0.00 | 0.00 | 11843 | PBK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 8967 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | PTR | 0.59 | 0.59 | 0.57 | 0.59 | 0.00 | 0.00 | 7756 | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | ELMA | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 6000 | LIH | 0.90 | 0.91 | 0.86 | 0.87 | -3.33 | -0.03 | 5665 | TRVM | 0.23 | 0.27 | 0.23 | 0.27 | 0.00 | 0.00 | 5010 | TSND | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 4000 | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | CCOM | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 3734 | AAG | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 3452 | ARS | 8.68 | 8.80 | 8.68 | 8.80 | 1.62 | 0.14 | 3117 | TUFE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 2630 | CAOR | 2.00 | 2.00 | 2.00 | 2.00 | 9.89 | 0.18 | 2338 | |
|