Symbol | Open | High | Low | Close | Percent | Change | Volume | FP | 2.00 | 2.03 | 2.00 | 2.00 | 0.00 | 0.00 | 621820 | ROCE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 308290 | WINE | 9.17 | 9.17 | 8.75 | 9.00 | -1.64 | -0.15 | 258360 | TRP | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 206620 | PREB | 1.84 | 1.88 | 1.84 | 1.88 | 0.00 | 0.00 | 175590 | PBK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 152570 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | PRSN | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 138180 | ELMA | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 121700 | MCAB | 0.15 | 0.17 | 0.15 | 0.17 | 6.25 | 0.01 | 83260 | CEON | 0.49 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 79730 | OIL | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00 | 75830 | SIF3 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 74590 | DAFR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 73000 | ALR | 1.64 | 1.66 | 1.63 | 1.66 | 1.84 | 0.03 | 64380 | BNET | 0.29 | 0.30 | 0.29 | 0.30 | 3.45 | 0.01 | 54940 | COMI | 0.01 | 0.01 | 0.01 | 0.01 | | | 45480 | SIF5 | 1.75 | 1.76 | 1.74 | 1.74 | -0.57 | -0.01 | 42880 | EVER | 1.32 | 1.33 | 1.31 | 1.33 | 0.76 | 0.01 | 42410 | BRD | 13.74 | 13.74 | 13.50 | 13.50 | -1.32 | -0.18 | 39670 | SNG | 39.70 | 40.20 | 39.70 | 39.70 | 0.25 | 0.10 | 36510 | RRC | 0.08 | 0.08 | 0.08 | 0.08 | | | 35280 | EL | 8.30 | 8.34 | 8.25 | 8.30 | 1.22 | 0.10 | 27870 | RCHI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 23600 | SIF4 | 1.20 | 1.21 | 1.19 | 1.21 | 1.68 | 0.02 | 15420 | BIO | 0.64 | 0.65 | 0.64 | 0.65 | 3.17 | 0.02 | 13890 | TRVM | 0.39 | 0.39 | 0.38 | 0.38 | -9.52 | -0.04 | 11680 | RPH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 11570 | ELGS | 0.40 | 0.43 | 0.38 | 0.42 | 13.51 | 0.05 | 11550 | FEP | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 11500 | VNC | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 10100 | PTR | 0.59 | 0.59 | 0.57 | 0.59 | 1.72 | 0.01 | 10050 | ALU | 1.86 | 1.87 | 1.82 | 1.87 | 0.54 | 0.01 | 8740 | IMP | 0.38 | 0.38 | 0.37 | 0.38 | 0.00 | 0.00 | 8270 | IARV | 10.10 | 10.95 | 10.00 | 10.75 | 7.93 | 0.79 | 8240 | IPRU | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 8090 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | SIF1 | 2.37 | 2.41 | 2.37 | 2.41 | 1.26 | 0.03 | 7530 | SAFE | 11.64 | 11.64 | 11.30 | 11.60 | 3.39 | 0.38 | 7108 | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | PRAE | 0.56 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00 | 5690 | UNISEM | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 5590 | EFO | 0.26 | 0.26 | 0.26 | 0.26 | 4.00 | 0.01 | 5380 | TSND | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 5000 | DIGI | 33.00 | 33.80 | 33.00 | 33.60 | 5.33 | 1.70 | 4990 | LIH | 2.89 | 2.89 | 2.71 | 2.74 | -5.19 | -0.15 | 4420 | COTE | 72.40 | 72.40 | 71.20 | 71.80 | -0.28 | -0.20 | 4100 | ALT | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 3900 | CEPO | 2.02 | 2.02 | 1.93 | 1.93 | -3.50 | -0.07 | 3700 | MACO | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 3420 | |
|