Symbol | Open | High | Low | Close | Percent | Change | Volume | FP | 2.03 | 2.03 | 2.01 | 2.02 | | | 1320000 | TRP | 0.52 | 0.52 | 0.51 | 0.52 | | | 467550 | ROCE | 0.42 | 0.42 | 0.41 | 0.42 | | | 466090 | SIF3 | 0.30 | 0.30 | 0.28 | 0.29 | | | 165970 | RCHI | 0.22 | 0.23 | 0.22 | 0.23 | | | 154490 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | HAI | 1.16 | 1.16 | 1.14 | 1.15 | | | 129760 | ATB | 0.61 | 0.61 | 0.60 | 0.61 | | | 116940 | DAFR | 0.01 | 0.01 | 0.01 | 0.01 | | | 100000 | RPH | 0.19 | 0.19 | 0.19 | 0.19 | | | 93700 | BRD | 12.66 | 12.98 | 12.66 | 12.88 | | | 83260 | OIL | 0.12 | 0.12 | 0.11 | 0.12 | | | 82780 | PRSN | 0.12 | 0.12 | 0.12 | 0.12 | | | 77980 | EL | 8.44 | 8.62 | 8.41 | 8.48 | | | 76960 | SNG | 42.50 | 42.60 | 41.95 | 42.50 | | | 74190 | IPRU | 0.62 | 0.62 | 0.60 | 0.60 | | | 52730 | IMP | 0.29 | 0.29 | 0.28 | 0.28 | | | 36830 | TGN | 16.96 | 17.08 | 16.88 | 16.96 | | | 34500 | SOCP | 1.04 | 1.19 | 1.00 | 1.19 | | | 34230 | EVER | 1.24 | 1.25 | 1.24 | 1.24 | | | 30130 | SIF4 | 1.31 | 1.33 | 1.29 | 1.32 | | | 27630 | ALR | 1.64 | 1.64 | 1.64 | 1.64 | | | 20650 | CCOM | 0.05 | 0.05 | 0.04 | 0.05 | | | 20130 | ALT | 0.05 | 0.05 | 0.05 | 0.05 | | | 20000 | BIO | 0.67 | 0.67 | 0.67 | 0.67 | | | 19790 | TUFE | 0.30 | 0.30 | 0.29 | 0.29 | | | 17700 | RRC | 0.08 | 0.08 | 0.08 | 0.08 | | | 16340 | EFO | 0.27 | 0.27 | 0.27 | 0.27 | | | 15290 | WINE | 9.98 | 9.99 | 9.91 | 9.95 | | | 13480 | BNET | 0.29 | 0.29 | 0.29 | 0.29 | | | 13290 | VNC | 0.16 | 0.16 | 0.16 | 0.16 | | | 13270 | SIF5 | 1.70 | 1.72 | 1.70 | 1.71 | | | 13210 | ELMA | 0.17 | 0.18 | 0.17 | 0.17 | | | 11790 | CMP | 0.45 | 0.46 | 0.45 | 0.45 | | | 11350 | MCAB | 0.12 | 0.12 | 0.12 | 0.12 | | | 10010 | FOJE | 8.95 | 8.95 | 8.80 | 8.80 | | | 8090 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | SAFE | 3.02 | 3.03 | 2.95 | 3.03 | | | 7029 | SIF1 | 2.40 | 2.42 | 2.39 | 2.39 | | | 6440 | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | TSND | 0.10 | 0.10 | 0.10 | 0.10 | | | 5400 | PTR | 0.54 | 0.54 | 0.53 | 0.53 | | | 5330 | RMAH | 0.65 | 0.66 | 0.65 | 0.66 | | | 5060 | BUCV | 0.66 | 0.70 | 0.65 | 0.70 | | | 4750 | NRF | 6.18 | 6.20 | 6.00 | 6.20 | | | 4620 | PBK | 0.09 | 0.09 | 0.09 | 0.09 | | | 4590 | LIH | 2.52 | 2.53 | 2.52 | 2.53 | | | 4530 | ARCV | 0.15 | 0.15 | 0.14 | 0.14 | | | 3980 | AAG | 3.40 | 3.40 | 3.32 | 3.36 | | | 3300 | ALU | 1.84 | 1.86 | 1.83 | 1.86 | | | 3240 | |
|