Symbol | Open | High | Low | Close | Percent | Change | Volume | FP | 0.40 | 0.41 | 0.40 | 0.41 | | | 7285536 | IMP | 0.24 | 0.24 | 0.23 | 0.23 | | | 555806 | TRP | 0.54 | 0.54 | 0.54 | 0.54 | | | 463531 | ELMA | 0.23 | 0.23 | 0.22 | 0.22 | | | 426541 | EVER | 1.46 | 1.49 | 1.46 | 1.48 | | | 203496 | SNG | 5.85 | 5.93 | 5.82 | 5.92 | | | 172560 | HAI | 0.74 | 0.74 | 0.70 | 0.71 | | | 150100 | OIL | 0.12 | 0.12 | 0.12 | 0.12 | | | 149555 | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | DAFR | 0.01 | 0.01 | 0.01 | 0.01 | | | 128000 | BNET | 0.20 | 0.20 | 0.20 | 0.20 | | | 89593 | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | | | 85370 | ATB | 2.91 | 2.91 | 2.84 | 2.88 | | | 82889 | RRC | 0.08 | 0.08 | 0.08 | 0.08 | | | 74704 | PRSN | 0.21 | 0.22 | 0.21 | 0.22 | | | 69496 | SIF3 | 0.30 | 0.30 | 0.30 | 0.30 | | | 65500 | VNC | 0.14 | 0.14 | 0.14 | 0.14 | | | 53673 | BIO | 0.79 | 0.79 | 0.79 | 0.79 | | | 41991 | SAFE | 2.52 | 2.52 | 2.47 | 2.49 | | | 38196 | BRD | 22.00 | 22.30 | 21.80 | 22.30 | | | 34143 | ALU | 2.95 | 2.95 | 2.90 | 2.95 | | | 29038 | COMI | 0.01 | 0.01 | 0.01 | 0.01 | | | 26360 | MCAB | 0.03 | 0.03 | 0.03 | 0.03 | | | 25676 | UNISEM | 0.38 | 0.39 | 0.37 | 0.39 | | | 25500 | ROCE | 0.17 | 0.17 | 0.17 | 0.17 | | | 22460 | SIF1 | 2.52 | 2.55 | 2.49 | 2.55 | | | 22440 | RMAH | 0.80 | 0.81 | 0.79 | 0.80 | | | 22275 | WINE | 15.82 | 15.84 | 15.38 | 15.80 | | | 16418 | TGN | 25.20 | 25.25 | 24.90 | 25.20 | | | 15669 | DIGI | 62.60 | 62.80 | 61.00 | 62.00 | | | 13375 | EL | 16.00 | 16.22 | 16.00 | 16.20 | | | 12792 | PBK | 0.08 | 0.08 | 0.08 | 0.08 | | | 12768 | TUFE | 0.29 | 0.29 | 0.29 | 0.29 | | | 10400 | RPH | 0.19 | 0.19 | 0.19 | 0.19 | | | 10000 | SIF4 | 1.58 | 1.60 | 1.53 | 1.59 | | | 9836 | LIH | 1.56 | 1.57 | 1.54 | 1.56 | | | 9799 | NRF | 3.85 | 3.85 | 3.73 | 3.81 | | | 9661 | IPRU | 1.66 | 1.68 | 1.65 | 1.68 | | | 8277 | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | PTR | 0.65 | 0.65 | 0.65 | 0.65 | | | 7330 | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | BUCV | 1.19 | 1.19 | 1.16 | 1.19 | | | 5272 | ALR | 1.59 | 1.59 | 1.56 | 1.57 | | | 4715 | AAG | 6.70 | 6.75 | 6.70 | 6.75 | | | 3959 | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | | | 3870 | TSND | 0.08 | 0.08 | 0.08 | 0.08 | | | 3500 | PREB | 3.44 | 3.52 | 3.44 | 3.52 | | | 3125 | EFO | 0.42 | 0.42 | 0.42 | 0.42 | | | 2500 | IARV | 13.85 | 14.00 | 13.80 | 14.00 | | | 2341 | CAOR | 2.00 | 2.00 | 2.00 | 2.00 | 9.89 | 0.18 | 2338 | |
|