Symbol | Open | High | Low | Close | Percent | Change | Volume | IBOV | 108324.23 | 108324.34 | 106517.80 | 107200.56 | -1.04 | -1125.77 | 2147483647 | MGLU3 | 2.34 | 2.34 | 2.20 | 2.20 | -5.98 | -0.14 | 112229100 | HAPV3 | 5.42 | 5.66 | 5.35 | 5.62 | 2.74 | 0.15 | 58158900 | VIIA3 | 1.93 | 1.93 | 1.85 | 1.89 | -1.56 | -0.03 | 52716000 | OIBR3 | 0.56 | 0.57 | 0.55 | 0.56 | 0.00 | 0.00 | 48286200 | CIEL3 | 3.76 | 3.93 | 3.73 | 3.93 | 4.80 | 0.18 | 41341600 | VVAR3 | 8.01 | 8.18 | 7.95 | 8.14 | 1.75 | 0.14 | 37148300 | COGN3 | 2.14 | 2.16 | 2.05 | 2.06 | -3.74 | -0.08 | 36256100 | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | RENT3 | 52.15 | 53.34 | 52.15 | 53.11 | 1.34 | 0.70 | 30494100 | B3SA3 | 10.75 | 11.31 | 10.73 | 11.19 | 2.10 | 0.23 | 27173300 | VALE3 | 75.52 | 76.53 | 73.80 | 75.10 | -1.91 | -1.46 | 26640100 | LCAM3 | 23.82 | 24.22 | 23.72 | 24.15 | 1.86 | 0.44 | 26118900 | ELET3 | 46.00 | 46.57 | 45.68 | 45.85 | -0.76 | -0.35 | 20360400 | NTCO3 | 13.31 | 13.43 | 12.86 | 13.23 | -1.42 | -0.19 | 19616600 | IRBR3 | 2.04 | 2.16 | 1.98 | 2.16 | 6.40 | 0.13 | 18184400 | ABEV3 | 13.35 | 13.80 | 13.30 | 13.76 | 2.69 | 0.36 | 17593400 | CSNA3 | 15.18 | 15.75 | 14.72 | 15.08 | -2.33 | -0.36 | 16831500 | CASH3 | 1.08 | 1.11 | 1.05 | 1.10 | 1.85 | 0.02 | 16280600 | LREN3 | 22.43 | 23.44 | 22.20 | 23.10 | 2.12 | 0.48 | 15395400 | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | PRIO3 | 22.22 | 22.49 | 21.58 | 22.10 | 0.50 | 0.11 | 14624200 | PETR3 | 30.60 | 31.41 | 30.00 | 31.11 | 1.87 | 0.57 | 13945200 | BRFS3 | 13.38 | 14.33 | 13.27 | 14.28 | 5.08 | 0.69 | 12886000 | RAIZ4 | 4.52 | 4.70 | 4.52 | 4.52 | -1.53 | -0.07 | 12787600 | CVCB3 | 7.00 | 7.12 | 6.75 | 6.99 | 0.14 | 0.01 | 12623500 | MRVE3 | 7.81 | 8.29 | 7.67 | 8.28 | 6.02 | 0.47 | 12198700 | DMMO3 | 1.44 | 1.47 | 1.39 | 1.47 | 2.08 | 0.03 | 11999200 | LIGT3 | 5.89 | 5.89 | 5.32 | 5.40 | -6.57 | -0.38 | 11978000 | BPAC11 | 22.08 | 22.97 | 21.70 | 22.61 | 1.34 | 0.30 | 11090200 | ENEV3 | 14.62 | 15.28 | 14.41 | 15.14 | 2.51 | 0.37 | 11087600 | LAME3 | 6.42 | 6.69 | 6.33 | 6.62 | 2.95 | 0.19 | 10941100 | PETZ3 | 9.98 | 10.01 | 9.47 | 9.82 | -1.11 | -0.11 | 10572300 | RAIL3 | 15.82 | 16.06 | 15.62 | 15.99 | 0.13 | 0.02 | 10418600 | AMER3 | 13.30 | 13.33 | 12.72 | 12.73 | -5.21 | -0.70 | 10261400 | ASAI3 | 14.16 | 14.83 | 14.06 | 14.60 | 2.31 | 0.33 | 10257000 | LWSA3 | 5.67 | 5.83 | 5.47 | 5.71 | 1.60 | 0.09 | 10054400 | JBSS3 | 31.42 | 32.34 | 31.23 | 31.72 | 0.41 | 0.13 | 9648500 | MRFG3 | 12.03 | 12.76 | 11.87 | 12.58 | 3.88 | 0.47 | 9540800 | CMIN3 | 3.84 | 3.86 | 3.67 | 3.81 | -1.30 | -0.05 | 9339700 | BRML3 | 7.46 | 7.75 | 7.45 | 7.69 | 2.26 | 0.17 | 8425100 | BBAS3 | 33.05 | 33.34 | 32.80 | 33.15 | -0.69 | -0.23 | 8347800 | FLRY3 | 16.15 | 16.38 | 15.36 | 15.87 | -2.64 | -0.43 | 8347200 | GNDI3 | 67.60 | 69.69 | 66.98 | 67.52 | 0.85 | 0.57 | 8041900 | EQTL3 | 22.71 | 23.19 | 22.48 | 23.10 | 1.14 | 0.26 | 7953700 | EMBR3 | 11.39 | 11.95 | 11.24 | 11.84 | 3.50 | 0.40 | 7699100 | CCRO3 | 12.45 | 12.55 | 12.19 | 12.34 | -1.52 | -0.19 | 7669400 | WEGE3 | 26.45 | 26.89 | 25.89 | 26.50 | 0.19 | 0.05 | 7278900 | BBDC3 | 14.32 | 14.52 | 14.10 | 14.41 | 0.21 | 0.03 | 7182100 | STBP3 | 6.61 | 6.97 | 6.55 | 6.88 | 5.52 | 0.36 | 7117400 | |
|