Symbol | Open | High | Low | Close | Percent | Change | Volume | IBOV | 108324.23 | 108324.34 | 106517.80 | 107200.56 | -1.04 | -1125.77 | 2147483647 | MGLU3 | 3.96 | 4.07 | 3.93 | 3.97 | | | 119089500 | HAPV3 | 4.27 | 4.48 | 4.21 | 4.24 | | | 103810400 | VIIA3 | 2.51 | 2.65 | 2.50 | 2.57 | | | 86647000 | CIEL3 | 4.67 | 4.77 | 4.66 | 4.69 | | | 45175500 | CVCB3 | 4.24 | 4.80 | 4.13 | 4.57 | | | 38347200 | HYPE3 | 44.15 | 46.11 | 44.14 | 45.84 | | | 37791900 | VVAR3 | 8.01 | 8.18 | 7.95 | 8.14 | 1.75 | 0.14 | 37148300 | B3SA3 | 14.95 | 15.23 | 14.69 | 14.70 | | | 34776000 | COGN3 | 3.15 | 3.23 | 3.13 | 3.19 | | | 33961500 | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | NTCO3 | 15.68 | 16.29 | 15.57 | 15.95 | | | 31446800 | VALE3 | 69.67 | 69.80 | 68.25 | 68.36 | | | 29938600 | ABEV3 | 14.92 | 15.17 | 14.89 | 15.14 | | | 27304700 | PETR3 | 32.40 | 33.79 | 32.29 | 33.75 | | | 18762600 | BBAS3 | 45.74 | 47.74 | 45.74 | 47.74 | | | 18394400 | ASAI3 | 13.00 | 13.49 | 12.84 | 12.96 | | | 17741100 | BPAC11 | 29.20 | 29.64 | 28.94 | 29.09 | | | 16528800 | LREN3 | 21.86 | 22.47 | 21.77 | 21.83 | | | 16459400 | BRML3 | 8.09 | 8.29 | 8.09 | 8.26 | 2.35 | 0.19 | 16132900 | EQTL3 | 29.75 | 30.48 | 29.59 | 30.41 | | | 15276500 | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | CSAN3 | 17.50 | 17.94 | 17.45 | 17.65 | | | 14143700 | RAIZ4 | 3.99 | 4.02 | 3.92 | 3.98 | | | 13992600 | CMIN3 | 4.67 | 4.68 | 4.54 | 4.56 | | | 12401100 | PRIO3 | 34.97 | 35.20 | 34.26 | 34.48 | | | 12136400 | STBP3 | 9.89 | 9.94 | 9.30 | 9.35 | | | 11927300 | ENEV3 | 12.27 | 12.66 | 12.26 | 12.38 | | | 11533500 | SEQL3 | 1.65 | 1.70 | 1.53 | 1.53 | | | 11456500 | CRFB3 | 11.37 | 11.78 | 11.24 | 11.28 | | | 11432800 | BRFS3 | 8.74 | 8.89 | 8.68 | 8.83 | | | 11420500 | RRRP3 | 35.02 | 35.14 | 32.05 | 32.57 | | | 11135000 | MRVE3 | 11.74 | 12.06 | 11.59 | 11.65 | | | 11003300 | LAME3 | 6.42 | 6.69 | 6.33 | 6.62 | 2.95 | 0.19 | 10941100 | RENT3 | 68.25 | 70.02 | 67.82 | 68.18 | | | 10727800 | RAIL3 | 22.74 | 23.10 | 22.32 | 22.40 | | | 10639000 | BEEF3 | 10.71 | 11.04 | 10.71 | 11.01 | | | 10158200 | AMER3 | 1.10 | 1.11 | 1.09 | 1.09 | | | 10043100 | AMAR3 | 0.73 | 0.83 | 0.73 | 0.77 | | | 10029600 | GFSA3 | 6.83 | 7.44 | 6.79 | 6.91 | | | 9926400 | SOMA3 | 11.27 | 11.52 | 11.06 | 11.18 | | | 9816200 | JBSS3 | 17.82 | 17.83 | 17.54 | 17.74 | | | 9628500 | MRFG3 | 7.02 | 7.20 | 7.00 | 7.14 | | | 9273600 | BBDC3 | 14.34 | 14.69 | 14.27 | 14.54 | | | 9248300 | CSNA3 | 13.17 | 13.27 | 12.99 | 13.02 | | | 9129800 | PETZ3 | 7.55 | 7.79 | 7.52 | 7.59 | | | 9079700 | SUZB3 | 46.23 | 46.23 | 45.09 | 45.24 | | | 8769700 | HBSA3 | 3.41 | 3.48 | 3.19 | 3.24 | | | 8731100 | WEGE3 | 38.26 | 38.80 | 37.73 | 37.80 | | | 8594000 | ELET3 | 38.40 | 38.95 | 38.07 | 38.55 | | | 8270900 | |
|