Symbol | Open | High | Low | Close | Percent | Change | Volume | IBOV | 108324.23 | 108324.34 | 106517.80 | 107200.56 | -1.04 | -1125.77 | 2147483647 | MGLU3 | 3.84 | 4.06 | 3.79 | 4.06 | | | 105769600 | HAPV3 | 3.99 | 4.17 | 3.93 | 4.10 | | | 99697800 | VIIA3 | 2.40 | 2.53 | 2.37 | 2.51 | | | 72876100 | CIEL3 | 4.66 | 4.68 | 4.56 | 4.64 | | | 64639400 | B3SA3 | 13.45 | 14.42 | 13.38 | 14.30 | | | 62292800 | VALE3 | 64.94 | 65.77 | 64.15 | 65.16 | | | 51797000 | VVAR3 | 8.01 | 8.18 | 7.95 | 8.14 | 1.75 | 0.14 | 37148300 | BRFS3 | 8.16 | 8.61 | 8.14 | 8.47 | | | 36539000 | CVCB3 | 3.34 | 3.67 | 3.31 | 3.63 | | | 34474800 | BIDI11 | 10.07 | 10.27 | 9.78 | 10.06 | -4.64 | -0.49 | 31660700 | COGN3 | 2.90 | 3.03 | 2.86 | 3.01 | | | 31354500 | NTCO3 | 13.97 | 14.56 | 13.78 | 14.39 | | | 30178200 | RAIZ4 | 3.65 | 3.85 | 3.55 | 3.76 | | | 28267200 | RAIL3 | 20.83 | 22.11 | 20.61 | 21.97 | | | 26195100 | EQTL3 | 28.16 | 28.16 | 27.26 | 27.95 | | | 25416500 | LREN3 | 19.55 | 20.74 | 19.23 | 20.56 | | | 25110900 | ASAI3 | 10.85 | 11.05 | 10.54 | 11.01 | | | 22600200 | ABEV3 | 14.35 | 14.42 | 14.21 | 14.24 | | | 20997300 | GMAT3 | 7.34 | 7.70 | 7.33 | 7.50 | | | 17306500 | BRML3 | 8.09 | 8.29 | 8.09 | 8.26 | 2.35 | 0.19 | 16132900 | BEEF3 | 10.28 | 10.58 | 10.13 | 10.14 | | | 16087800 | ELET3 | 35.30 | 35.72 | 34.51 | 35.60 | | | 15723100 | BIDI3 | 3.41 | 3.41 | 3.19 | 3.40 | -2.58 | -0.09 | 15262400 | MRFG3 | 6.65 | 6.79 | 6.55 | 6.65 | | | 14716900 | LWSA3 | 7.73 | 8.61 | 7.73 | 8.57 | | | 14674200 | PRIO3 | 34.29 | 34.54 | 33.68 | 34.17 | | | 14348300 | MRVE3 | 10.10 | 10.80 | 10.06 | 10.70 | | | 14293600 | AMER3 | 1.08 | 1.13 | 1.07 | 1.12 | | | 14271800 | SEQL3 | 1.50 | 1.52 | 1.39 | 1.42 | | | 13812900 | BPAC11 | 26.40 | 27.46 | 26.28 | 27.28 | | | 13597100 | PETR3 | 29.31 | 30.15 | 29.25 | 30.06 | | | 13273400 | ALSO3 | 22.03 | 22.55 | 21.82 | 22.48 | | | 12495000 | ANIM3 | 3.01 | 3.23 | 3.00 | 3.22 | | | 12307000 | JBSS3 | 16.94 | 17.00 | 16.30 | 16.41 | | | 11929500 | EMBR3 | 18.96 | 19.58 | 18.88 | 19.46 | | | 11629300 | SUZB3 | 45.02 | 45.18 | 44.51 | 45.00 | | | 11081600 | SOMA3 | 10.41 | 10.72 | 10.08 | 10.62 | | | 11062900 | YDUQ3 | 14.18 | 15.50 | 14.10 | 14.98 | | | 11002300 | UGPA3 | 16.92 | 17.65 | 16.88 | 17.65 | | | 10945500 | LAME3 | 6.42 | 6.69 | 6.33 | 6.62 | 2.95 | 0.19 | 10941100 | WEGE3 | 37.83 | 38.00 | 37.19 | 37.19 | | | 10334000 | BBAS3 | 44.79 | 45.03 | 44.26 | 44.74 | | | 10120000 | CSAN3 | 15.06 | 15.39 | 14.95 | 15.32 | | | 10088200 | CEAB3 | 4.60 | 5.34 | 4.52 | 5.34 | | | 9796900 | CSNA3 | 12.37 | 12.42 | 12.06 | 12.22 | | | 9792800 | KLBN11 | 21.09 | 21.12 | 20.48 | 20.83 | | | 9752300 | CRFB3 | 9.50 | 9.86 | 9.39 | 9.71 | | | 9664700 | MULT3 | 26.58 | 26.72 | 26.26 | 26.48 | | | 9656500 | RDOR3 | 28.85 | 30.38 | 28.70 | 30.23 | | | 9393500 | |
|