Symbol | Open | High | Low | Close | Percent | Change | Volume | S51 | 0.12 | 0.12 | 0.12 | 0.12 | | | 201548000 | A50 | 0.06 | 0.07 | 0.06 | 0.06 | | | 41432000 | Y92 | 0.56 | 0.58 | 0.56 | 0.57 | | | 39290266 | G13 | 0.95 | 0.95 | 0.94 | 0.94 | | | 21360300 | S58 | 2.46 | 2.54 | 2.44 | 2.52 | | | 18685500 | Z74 | 2.45 | 2.45 | 2.42 | 2.43 | | | 17916900 | C6L | 7.00 | 7.25 | 6.99 | 7.25 | | | 16336800 | N2IU | 1.64 | 1.64 | 1.60 | 1.61 | | | 16250900 | J91U | 0.32 | 0.32 | 0.30 | 0.32 | | | 15213400 | A7RU | 0.48 | 0.49 | 0.48 | 0.48 | | | 13822500 | 5WH | 0.17 | 0.17 | 0.16 | 0.17 | | | 12849200 | M44U | 1.64 | 1.65 | 1.61 | 1.63 | | | 12709500 | BS6 | 1.29 | 1.30 | 1.27 | 1.27 | | | 12489200 | BUOU | 1.23 | 1.24 | 1.20 | 1.22 | | | 11546900 | Q0X | 0.02 | 0.02 | 0.02 | 0.02 | | | 11397800 | A17U | 2.62 | 2.63 | 2.61 | 2.63 | | | 10144400 | C38U | 1.95 | 1.95 | 1.93 | 1.95 | | | 10068500 | K71U | 0.86 | 0.86 | 0.86 | 0.86 | | | 9989600 | JYEU | 0.66 | 0.66 | 0.64 | 0.64 | | | 9515100 | E28 | 0.89 | 0.92 | 0.89 | 0.92 | | | 9444400 | C52 | 1.03 | 1.04 | 1.02 | 1.03 | | | 9397100 | T82U | 1.30 | 1.30 | 1.28 | 1.29 | | | 8850600 | 9CI | 3.26 | 3.34 | 3.24 | 3.33 | | | 8543200 | 5I4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 8471800 | U96 | 5.31 | 5.51 | 5.30 | 5.47 | | | 8423000 | 5PO | 0.12 | 0.12 | 0.12 | 0.12 | | | 7917400 | A04 | 0.06 | 0.06 | 0.06 | 0.06 | | | 6210100 | RE4 | 0.23 | 0.23 | 0.22 | 0.23 | | | 5852400 | NO4 | 0.30 | 0.30 | 0.30 | 0.30 | | | 5462900 | E5H | 0.27 | 0.27 | 0.26 | 0.26 | | | 5222800 | N32 | 0.07 | 0.07 | 0.07 | 0.07 | | | 5170200 | CJLU | 0.86 | 0.87 | 0.86 | 0.86 | | | 4712300 | S08 | 0.44 | 0.46 | 0.44 | 0.46 | | | 4516400 | BTOU | 0.18 | 0.18 | 0.17 | 0.17 | | | 4387000 | BEZ | 0.08 | 0.08 | 0.08 | 0.08 | | | 4349800 | 558 | 1.03 | 1.05 | 1.02 | 1.03 | | | 4232500 | OXMU | 0.22 | 0.22 | 0.22 | 0.22 | | | 4134100 | AW9U | 0.26 | 0.26 | 0.26 | 0.26 | | | 3958400 | J69U | 2.19 | 2.19 | 2.16 | 2.19 | | | 3782100 | C8R | 0.06 | 0.06 | 0.06 | 0.06 | | | 3653000 | D05 | 31.20 | 31.27 | 30.84 | 30.91 | | | 3601000 | O9E | 0.09 | 0.09 | 0.09 | 0.09 | | | 3520600 | 546 | 0.15 | 0.15 | 0.15 | 0.15 | | | 3497400 | ME8U | 2.19 | 2.20 | 2.17 | 2.18 | | | 3380000 | O39 | 12.35 | 12.42 | 12.31 | 12.39 | | | 3370500 | BVA | 0.32 | 0.32 | 0.31 | 0.31 | | | 3094900 | S63 | 3.65 | 3.68 | 3.64 | 3.66 | | | 2917300 | AWX | 3.63 | 3.74 | 3.63 | 3.69 | | | 2894926 | 5FW | 0.05 | 0.05 | 0.05 | 0.05 | | | 2820700 | O5RU | 1.23 | 1.23 | 1.20 | 1.21 | | | 2752800 | |
|