Symbol | Open | High | Low | Close | Percent | Change | Volume | S51 | 0.12 | 0.12 | 0.12 | 0.12 | | | 458194800 | G13 | 1.00 | 1.02 | 0.99 | 1.00 | | | 58993400 | J91U | 0.32 | 0.33 | 0.32 | 0.32 | | | 35744558 | BS6 | 1.24 | 1.24 | 1.21 | 1.22 | | | 21408200 | C38U | 1.99 | 2.02 | 1.98 | 2.00 | | | 19364600 | M44U | 1.65 | 1.69 | 1.65 | 1.67 | | | 18200115 | S58 | 2.56 | 2.57 | 2.49 | 2.49 | | | 16997700 | BUOU | 1.24 | 1.29 | 1.23 | 1.28 | | | 16868100 | Z74 | 2.49 | 2.50 | 2.48 | 2.50 | | | 15530800 | O5RU | 1.24 | 1.24 | 1.22 | 1.22 | | | 15158500 | 579 | 0.01 | 0.01 | 0.01 | 0.01 | | | 14365600 | C6L | 6.45 | 6.63 | 6.44 | 6.60 | | | 13897200 | RE4 | 0.24 | 0.24 | 0.22 | 0.22 | | | 13764900 | U09 | 0.20 | 0.21 | 0.20 | 0.20 | | | 11648200 | E27 | 0.01 | 0.01 | 0.01 | 0.01 | | | 10950600 | A17U | 2.69 | 2.71 | 2.69 | 2.70 | | | 10565300 | Y92 | 0.56 | 0.56 | 0.56 | 0.56 | | | 10176900 | JYEU | 0.66 | 0.68 | 0.66 | 0.67 | | | 9881500 | OXMU | 0.22 | 0.22 | 0.19 | 0.20 | | | 9857700 | E5H | 0.27 | 0.27 | 0.26 | 0.26 | | | 8665900 | A04 | 0.06 | 0.07 | 0.06 | 0.06 | | | 8541100 | E28 | 0.85 | 0.88 | 0.85 | 0.88 | | | 8384500 | U96 | 5.03 | 5.19 | 5.01 | 5.19 | | | 8349200 | 9CI | 3.32 | 3.34 | 3.29 | 3.31 | | | 8117081 | D05 | 30.53 | 30.74 | 30.45 | 30.60 | | | 7320500 | NHD | 0.05 | 0.05 | 0.05 | 0.05 | | | 7268000 | C52 | 1.10 | 1.10 | 1.08 | 1.08 | | | 6836800 | BTOU | 0.17 | 0.18 | 0.17 | 0.17 | | | 6803200 | 5PO | 0.12 | 0.13 | 0.12 | 0.12 | | | 6788400 | YYB | 0.01 | 0.01 | 0.01 | 0.01 | | | 6179000 | 5WH | 0.16 | 0.16 | 0.16 | 0.16 | | | 6030800 | HMN | 1.06 | 1.07 | 1.05 | 1.07 | | | 5908200 | BEZ | 0.09 | 0.09 | 0.08 | 0.08 | | | 5832500 | ME8U | 2.24 | 2.25 | 2.22 | 2.24 | | | 5760500 | S08 | 0.44 | 0.44 | 0.44 | 0.44 | | | 5644400 | BN4 | 6.28 | 6.34 | 6.22 | 6.26 | | | 5211300 | O39 | 12.21 | 12.28 | 12.18 | 12.23 | | | 5112100 | J69U | 2.12 | 2.19 | 2.12 | 2.17 | | | 5104900 | 5UX | 0.12 | 0.13 | 0.12 | 0.13 | | | 5040200 | O9E | 0.10 | 0.10 | 0.10 | 0.10 | | | 5005900 | 558 | 1.06 | 1.08 | 1.06 | 1.08 | | | 4993900 | T82U | 1.30 | 1.31 | 1.29 | 1.30 | | | 4925200 | AU8U | 1.00 | 1.02 | 1.00 | 1.01 | | | 4558500 | 1A1 | 0.12 | 0.12 | 0.12 | 0.12 | | | 4385000 | K71U | 0.87 | 0.87 | 0.86 | 0.87 | | | 4215600 | LS9 | 0.08 | 0.09 | 0.08 | 0.09 | | | 4180600 | N2IU | 1.65 | 1.66 | 1.64 | 1.65 | | | 4132600 | S63 | 3.65 | 3.67 | 3.63 | 3.65 | | | 3917900 | F34 | 3.88 | 3.93 | 3.87 | 3.88 | | | 3815000 | OV8 | 1.63 | 1.64 | 1.60 | 1.61 | | | 3624200 | |
|