Symbol | Open | High | Low | Close | Percent | Change | Volume | S51 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 58895000 | 579 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 40135700 | E27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 38205500 | Z74 | 2.45 | 2.46 | 2.44 | 2.46 | 0.41 | 0.01 | 33637600 | G13 | 0.99 | 1.00 | 0.98 | 0.98 | 0.00 | 0.00 | 22140400 | BS6 | 1.22 | 1.24 | 1.22 | 1.22 | 0.00 | 0.00 | 21868700 | Y92 | 0.71 | 0.71 | 0.70 | 0.70 | 0.00 | 0.00 | 20574700 | 5FW | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 16131400 | M44U | 1.61 | 1.62 | 1.60 | 1.61 | 0.00 | 0.00 | 14875600 | C38U | 2.06 | 2.08 | 2.05 | 2.07 | 0.00 | 0.00 | 14558300 | C52 | 1.15 | 1.17 | 1.14 | 1.15 | 0.00 | 0.00 | 13930900 | O9E | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 12482100 | N2IU | 1.79 | 1.80 | 1.76 | 1.79 | -0.56 | -0.01 | 9627500 | RE4 | 0.32 | 0.33 | 0.32 | 0.33 | 3.12 | 0.01 | 8035200 | T13 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 | 7927700 | JYEU | 0.68 | 0.69 | 0.68 | 0.68 | 0.00 | 0.00 | 7201200 | C8R | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 6912600 | 42D | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 6851000 | A17U | 2.74 | 2.77 | 2.74 | 2.77 | 1.09 | 0.03 | 6550000 | 9CI | 3.86 | 3.90 | 3.83 | 3.87 | 0.52 | 0.02 | 6444800 | O39 | 12.72 | 12.79 | 12.63 | 12.69 | 0.00 | 0.00 | 6419400 | A50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 5990900 | U11 | 29.40 | 29.55 | 29.25 | 29.33 | -0.24 | -0.07 | 5725600 | 558 | 1.24 | 1.27 | 1.23 | 1.26 | 2.44 | 0.03 | 5214900 | E5H | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 5094300 | NO4 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 | 5004600 | J91U | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 5000300 | S58 | 2.92 | 2.96 | 2.87 | 2.94 | 0.68 | 0.02 | 4805600 | I07 | 0.56 | 0.59 | 0.56 | 0.59 | 5.36 | 0.03 | 4662900 | E28 | 0.94 | 0.96 | 0.94 | 0.95 | 1.06 | 0.01 | 4509100 | D05 | 35.30 | 35.50 | 34.86 | 35.03 | 0.46 | 0.16 | 4443200 | K71U | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 | 4251800 | ME8U | 2.28 | 2.31 | 2.27 | 2.29 | 0.44 | 0.01 | 4235500 | AJBU | 1.90 | 1.93 | 1.89 | 1.91 | 0.53 | 0.01 | 4232100 | 1F3 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 4052800 | OXMU | 0.42 | 0.44 | 0.42 | 0.43 | 2.38 | 0.01 | 4017700 | F34 | 4.12 | 4.16 | 4.12 | 4.14 | 0.49 | 0.02 | 3992200 | NS8U | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3855100 | 5AE | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 3722900 | C6L | 5.84 | 5.88 | 5.80 | 5.88 | 0.86 | 0.05 | 3656500 | J85 | 1.30 | 1.32 | 1.28 | 1.30 | 0.00 | 0.00 | 3633800 | T82U | 1.37 | 1.37 | 1.36 | 1.37 | 0.00 | 0.00 | 3370400 | BVA | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 3254500 | 546 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00 | 3250800 | S56 | 1.00 | 1.04 | 1.00 | 1.03 | 3.00 | 0.03 | 3034300 | S68 | 9.15 | 9.24 | 9.12 | 9.21 | 1.10 | 0.10 | 2935600 | CJLU | 0.84 | 0.85 | 0.84 | 0.85 | 1.19 | 0.01 | 2910500 | N32 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 2874300 | U96 | 3.40 | 3.42 | 3.37 | 3.40 | -0.29 | -0.01 | 2844100 | HMN | 1.08 | 1.10 | 1.07 | 1.08 | -0.92 | -0.01 | 2757500 | |
|