Symbol | Open | High | Low | Close | Percent | Change | Volume | S51 | 1.47 | 1.49 | 1.37 | 1.39 | | | 85342300 | Z59 | 0.12 | 0.14 | 0.12 | 0.13 | | | 72999200 | BS6 | 2.39 | 2.63 | 2.36 | 2.60 | | | 55368700 | Z74 | 3.02 | 3.09 | 3.01 | 3.04 | | | 44344800 | Y92 | 0.50 | 0.51 | 0.50 | 0.50 | | | 26087500 | S7P | 0.08 | 0.08 | 0.08 | 0.08 | | | 24917200 | DU4 | 0.17 | 0.18 | 0.17 | 0.18 | | | 21601600 | M44U | 1.32 | 1.33 | 1.29 | 1.30 | | | 19016600 | G13 | 0.84 | 0.85 | 0.84 | 0.84 | | | 15177800 | PH0 | 0.01 | 0.02 | 0.01 | 0.01 | | | 14785700 | NO4 | 0.58 | 0.60 | 0.56 | 0.57 | | | 14345900 | T82U | 1.14 | 1.18 | 1.13 | 1.18 | | | 11069700 | 5F7 | 0.02 | 0.02 | 0.02 | 0.02 | | | 10956700 | F83 | 0.15 | 0.15 | 0.15 | 0.15 | | | 9951900 | R14 | 0.01 | 0.01 | 0.01 | 0.01 | | | 9819700 | 5WH | 0.11 | 0.11 | 0.11 | 0.11 | | | 9140100 | S3N | 0.01 | 0.01 | 0.01 | 0.01 | | | 9113500 | E28 | 1.34 | 1.38 | 1.31 | 1.37 | | | 9036600 | C38U | 2.04 | 2.06 | 2.03 | 2.05 | | | 8621600 | OXMU | 0.18 | 0.19 | 0.18 | 0.19 | | | 8267300 | CMOU | 0.18 | 0.19 | 0.18 | 0.19 | | | 8226300 | S56 | 0.94 | 1.01 | 0.94 | 1.00 | | | 7745400 | 5AE | 0.03 | 0.03 | 0.03 | 0.03 | | | 7333600 | AAJ | 0.02 | 0.02 | 0.02 | 0.02 | | | 7203900 | HMN | 0.90 | 0.90 | 0.89 | 0.90 | | | 7152400 | BEZ | 0.26 | 0.30 | 0.26 | 0.30 | | | 7149000 | N2IU | 1.28 | 1.29 | 1.26 | 1.28 | | | 6566100 | V2Y | 0.02 | 0.02 | 0.02 | 0.02 | | | 6551700 | 544 | 0.48 | 0.50 | 0.48 | 0.48 | | | 6186200 | J91U | 0.28 | 0.28 | 0.27 | 0.28 | | | 6179000 | O39 | 14.92 | 14.92 | 14.71 | 14.77 | | | 6097400 | A04 | 0.06 | 0.06 | 0.06 | 0.06 | | | 6048900 | ME8U | 2.27 | 2.29 | 2.26 | 2.27 | | | 6034700 | 41F | 0.03 | 0.03 | 0.03 | 0.03 | | | 5424000 | MZH | 0.86 | 0.89 | 0.85 | 0.88 | | | 5410300 | 9CI | 2.68 | 2.73 | 2.68 | 2.71 | | | 5295200 | S58 | 3.20 | 3.20 | 3.13 | 3.14 | | | 4872500 | BTOU | 0.08 | 0.08 | 0.08 | 0.08 | | | 4683000 | NS8U | 0.13 | 0.13 | 0.13 | 0.13 | | | 4599400 | BUOU | 0.98 | 1.00 | 0.98 | 0.98 | | | 4590700 | A7RU | 0.48 | 0.48 | 0.47 | 0.48 | | | 4584800 | UD2 | 0.32 | 0.34 | 0.32 | 0.33 | | | 4444400 | A17U | 2.64 | 2.68 | 2.63 | 2.66 | | | 4416400 | TS0U | 0.28 | 0.28 | 0.28 | 0.28 | | | 4148300 | N32 | 0.05 | 0.05 | 0.05 | 0.05 | | | 4112300 | C52 | 1.38 | 1.40 | 1.37 | 1.39 | | | 4072600 | D05 | 36.64 | 36.64 | 36.16 | 36.24 | | | 4072200 | 5TN | 0.03 | 0.03 | 0.03 | 0.03 | | | 3896600 | O9E | 0.08 | 0.08 | 0.08 | 0.08 | | | 3894100 | F34 | 3.12 | 3.13 | 3.09 | 3.10 | | | 3874400 | |
|