Symbol | Open | High | Low | Close | Percent | Change | Volume | BN5 | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | BT81 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 557111 | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | E7T | 0.00 | 0.00 | 0.00 | 0.00 | | | 300000 | TINC | 0.02 | 0.02 | 0.01 | 0.01 | -1.50 | -0.20 | 260000 | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | D7G | 0.21 | 0.23 | 0.21 | 0.23 | 4.55 | 0.01 | 187500 | 9AB | 0.00 | 0.00 | 0.00 | 0.00 | | | 175000 | SEG1 | 0.16 | 0.17 | 0.16 | 0.16 | 23.08 | 0.03 | 155000 | PF8 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 128500 | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | CIOC | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 101568 | BOU1 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 94584 | I3A1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 91500 | DBK | 24.68 | 24.90 | 24.59 | 24.89 | 2.22 | 0.54 | 80772 | MJ4 | 0.13 | 0.16 | 0.13 | 0.16 | 23.08 | 0.03 | 74791 | IJ8 | 0.94 | 1.06 | 0.94 | 1.06 | 10.42 | 0.10 | 70730 | 2KQ | 1.88 | 1.90 | 1.87 | 1.87 | -4.10 | -0.08 | 69400 | K1SN | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 66500 | ZMK | 0.17 | 0.32 | 0.17 | 0.27 | 58.82 | 0.10 | 61000 | RKM | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 61000 | PLUN | 1.18 | 1.31 | 1.18 | 1.24 | 3.33 | 0.04 | 57999 | DIC | 3.17 | 3.32 | 3.06 | 3.27 | 3.15 | 0.10 | 56100 | 7OT | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 | 54580 | 9SC2 | 0.26 | 0.26 | 0.24 | 0.24 | -14.29 | -0.04 | 50000 | CBK | 27.55 | 28.18 | 27.44 | 28.09 | 5.28 | 1.41 | 48362 | BOZA | 0.01 | 0.01 | 0.01 | 0.01 | | | 43594 | PL4 | 0.62 | 0.65 | 0.62 | 0.65 | -2.99 | -0.02 | 43000 | ADJ | 0.23 | 0.24 | 0.23 | 0.24 | 4.35 | 0.01 | 40000 | RWE | 36.12 | 36.49 | 36.00 | 36.20 | 0.86 | 0.31 | 39772 | CM3 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 38150 | BVB | 3.92 | 3.95 | 3.87 | 3.91 | 0.77 | 0.03 | 34000 | 3CP | 6.22 | 6.32 | 6.22 | 6.26 | -5.15 | -0.34 | 33662 | UN01 | 5.78 | 5.88 | 5.65 | 5.78 | 1.40 | 0.08 | 32775 | VNA | 29.51 | 29.60 | 29.07 | 29.26 | -2.82 | -0.85 | 32752 | LHA | 7.31 | 7.37 | 7.26 | 7.29 | 0.00 | 0.00 | 30910 | HOX | 0.35 | 0.68 | 0.35 | 0.55 | | | 30900 | 9AJ1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 30000 | ENL | 8.19 | 8.21 | 8.12 | 8.16 | -0.97 | -0.08 | 29031 | OU6 | 0.12 | 0.14 | 0.12 | 0.14 | 16.67 | 0.02 | 28000 | TKA | 9.31 | 9.31 | 9.02 | 9.04 | 5.12 | 0.44 | 27564 | BMI | 0.22 | 0.22 | 0.12 | 0.16 | -61.90 | -0.26 | 27000 | IFX | 36.30 | 37.12 | 36.25 | 36.98 | 4.32 | 1.53 | 25563 | AIXA | 16.25 | 16.61 | 16.03 | 16.51 | 5.50 | 0.86 | 22924 | 23SP | 0.08 | 0.08 | 0.07 | 0.07 | 16.67 | 0.01 | 22500 | 6BC | 0.57 | 0.59 | 0.55 | 0.55 | -8.33 | -0.05 | 22400 | T3D | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 21000 | EJD | 4.27 | 4.39 | 4.27 | 4.29 | -1.83 | -0.08 | 20250 | 2HQ | 0.43 | 0.46 | 0.41 | 0.46 | 31.43 | 0.11 | 20064 | DAI | 71.24 | 71.24 | 68.54 | 69.44 | -1.67 | -1.18 | 18862 | |
|