Symbol | Open | High | Low | Close | Percent | Change | Volume | MBTN | 0.59 | 0.59 | 0.56 | 0.57 | | | 16858660 | CSGN | 0.77 | 0.80 | 0.77 | 0.79 | | | 13449665 | UBSG | 17.77 | 18.13 | 17.71 | 18.08 | | | 5702556 | NOVN | 87.94 | 89.73 | 87.01 | 89.37 | | | 4761357 | ABBN | 33.72 | 33.98 | 33.52 | 33.94 | | | 2837413 | NESN | 108.84 | 109.62 | 108.60 | 109.60 | | | 2449293 | SANN | 0.88 | 1.08 | 0.86 | 1.07 | | | 2390066 | AMS | 6.85 | 7.14 | 6.84 | 6.99 | | | 2124980 | PRFN | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2042201 | ARYN | 1.47 | 1.49 | 1.47 | 1.48 | | | 1566917 | CLN | 13.00 | 13.16 | 12.93 | 13.16 | | | 1470551 | HOLN | 56.70 | 57.24 | 56.54 | 57.24 | | | 1338219 | ROG | 289.90 | 292.80 | 289.40 | 292.80 | | | 1041498 | CFR | 144.70 | 147.45 | 144.10 | 145.75 | | | 946546 | SREN | 93.00 | 93.28 | 92.22 | 93.20 | | | 833217 | ADEN | 27.85 | 28.51 | 27.78 | 28.47 | | | 795415 | IDIA | 7.97 | 8.41 | 7.97 | 8.28 | | | 788367 | DUFN | 41.06 | 41.92 | 40.82 | 41.50 | | | 759634 | ALC | 71.28 | 72.60 | 71.28 | 72.10 | | | 750352 | SIGN | 25.22 | 25.24 | 24.80 | 24.92 | | | 736652 | OERL | 4.54 | 4.65 | 4.52 | 4.64 | | | 702850 | WIHN | 0.20 | 0.21 | 0.19 | 0.20 | | | 643738 | LOGN | 57.88 | 58.28 | 57.22 | 57.52 | | | 635004 | BLS | 0.11 | 0.13 | 0.08 | 0.13 | 18.18 | 0.02 | 626693 | BAER | 56.66 | 57.44 | 56.52 | 57.20 | | | 523828 | SGSN | 81.98 | 84.02 | 81.90 | 83.88 | | | 423772 | STLN | 0.13 | 0.14 | 0.13 | 0.14 | | | 401583 | SIKA | 249.40 | 256.20 | 249.40 | 255.80 | | | 283388 | ZURN | 430.00 | 432.60 | 427.40 | 432.30 | | | 263887 | SPSN | 77.00 | 78.00 | 77.00 | 77.70 | | | 236220 | BOBNN | 58.20 | 59.90 | 56.80 | 57.30 | -1.72 | -1.00 | 224787 | OBSN | 0.06 | 0.07 | 0.06 | 0.07 | | | 223946 | SCHP | 191.70 | 198.60 | 191.70 | 196.75 | | | 210000 | EFGN | 8.87 | 9.03 | 8.87 | 9.02 | | | 201006 | TEMN | 77.36 | 78.78 | 77.34 | 78.12 | | | 199135 | ADXN | 0.12 | 0.12 | 0.11 | 0.12 | | | 196594 | FI | 56.20 | 56.20 | 52.15 | 52.70 | 0.09 | 0.05 | 182066 | FI-N | 56.20 | 56.20 | 52.15 | 52.70 | 0.09 | 0.05 | 182066 | PSPN | 98.50 | 101.00 | 98.50 | 100.30 | | | 170994 | UHR | 265.90 | 271.40 | 265.20 | 267.30 | | | 158711 | SOON | 236.20 | 240.50 | 236.20 | 239.20 | | | 151531 | STMN | 136.00 | 137.40 | 135.30 | 136.15 | | | 146464 | KNIN | 260.00 | 265.20 | 259.90 | 264.30 | | | 136925 | LONN | 575.20 | 588.40 | 573.00 | 586.80 | | | 131189 | SCMN | 576.80 | 578.60 | 564.80 | 568.80 | | | 115737 | LECN | 0.52 | 0.54 | 0.52 | 0.54 | | | 109905 | GAM | 0.57 | 0.59 | 0.57 | 0.59 | | | 108688 | ARBN | 10.62 | 11.20 | 10.58 | 11.10 | | | 104328 | VACN | 375.40 | 380.90 | 372.90 | 375.10 | | | 101260 | GOB | 63.04 | 63.04 | 63.04 | 63.04 | 0.00 | 0.00 | 94386 | |
|