NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ARBK 18.59 18.69 16.82 17.02 -6.10 -0.25 596299
 ARR-PC 20.41 20.45 19.50 19.50   59870
 SF-PC 24.65 24.66 24.30 24.48   22549
 ATH-PC 24.59 24.81 24.51 24.52   22158
 PSA-PL 20.09 20.23 19.79 20.10   19192
 ASB-PF 23.98 24.01 23.45 23.68   8823
 AGM-PE 22.50 22.92 22.32 22.34   5654
 FHN-PE 25.25 25.25 24.95 24.95   4996
0