NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ARBK 18.59 18.69 16.82 17.02 -0.72 -0.01 596299
 PSA-PL 21.32 21.34 21.26 21.34   36337
 ATH-PC 25.21 25.30 25.18 25.20   20723
 ARR-PC 22.08 22.11 22.04 22.08   14764
 SF-PC 25.44 25.60 25.35 25.60   9739
 FHN-PE 24.20 24.20 24.09 24.20   6219
 AGM-PE 24.15 24.22 24.08 24.08   3362
 ASB-PF 21.34 21.51 21.34 21.51   2297
0