NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ARBK 18.59 18.69 16.82 17.02 0.00 0.00 596299
 ASB-PF 15.07 15.33 14.91 15.12   150555
 ATH-PC 22.61 23.12 22.50 22.98   112851
 PSA-PL 21.27 21.58 21.18 21.56   96909
 SF-PC 23.38 23.65 22.93 23.35   39193
 FHN-PE 20.70 21.19 20.31 21.00   29691
 ARR-PC 19.68 19.99 19.25 19.99   25455
 AGM-PE 22.60 22.77 22.58 22.77   1482
0