NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ARBK 18.59 18.69 16.82 17.02 6.65 0.25 596299
 ATH-PC 25.51 25.78 25.51 25.63 0.91 0.23 26260
 PSA-PL 22.06 22.26 21.83 22.22 1.05 0.23 13706
 ARR-PC 20.65 21.01 20.65 20.99 1.50 0.31 12843
 ASB-PF 22.68 23.08 22.57 22.67 -0.44 -0.10 9023
 SF-PC 25.18 25.50 24.93 25.18 0.48 0.12 5240
 AGM-PE 24.75 25.34 24.65 24.90 -0.95 -0.24 3559
 FHN-PE 25.44 25.46 25.34 25.45 0.24 0.06 2231
0