NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ARBK 18.59 18.69 16.82 17.02 -4.92 -0.06 596299
 ASB-PF 16.22 16.46 16.05 16.21 -0.55 -0.09 37744
 PSA-PL 22.34 22.35 22.13 22.13 -0.49 -0.11 19763
 ATH-PC 23.30 23.59 23.25 23.32 -0.09 -0.02 12805
 ARR-PC 20.12 20.27 20.12 20.22 -0.39 -0.08 11076
 SF-PC 24.65 24.69 24.44 24.66 1.02 0.25 7237
 FHN-PE 21.66 21.81 21.53 21.71 0.98 0.21 6088
 AGM-PE 23.80 23.91 23.80 23.91 1.31 0.31 2108
0