NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 PSA-PL 20.65 20.92 20.65 20.73 1.12 0.23 937051
 ARBK 18.59 18.69 16.82 17.02 -8.79 -0.16 596299
 SF-PC 25.89 25.89 25.00 25.00 -3.77 -0.98 41316
 ATH-PC 25.27 25.47 25.00 25.02 -0.48 -0.12 30222
 ARR-PC 20.95 21.15 20.95 21.00 0.82 0.17 17021
 ASB-PF 23.63 23.89 23.60 23.81 1.84 0.43 14915
 FHN-PE 25.38 25.56 25.30 25.30 0.28 0.07 3120
 AGM-PE 24.00 24.00 24.00 24.00 2.04 0.48 709
0