Symbol | Open | High | Low | Close | Percent | Change | Volume | CCCM | 0.05 | 0.05 | 0.04 | 0.04 | | | 6563050 | SNV | 0.03 | 0.06 | 0.03 | 0.06 | | | 3619346 | LFST | 0.04 | 0.04 | 0.04 | 0.04 | | | 2063418 | NILI | 0.40 | 0.48 | 0.40 | 0.47 | | | 1761161 | AEC | 0.06 | 0.06 | 0.06 | 0.06 | | | 1388952 | GXU | 0.13 | 0.14 | 0.13 | 0.14 | | | 1342211 | RML | 0.15 | 0.21 | 0.15 | 0.18 | | | 1327300 | PTU | 0.05 | 0.05 | 0.05 | 0.05 | | | 1264259 | PGM | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1184393 | FUU | 0.28 | 0.30 | 0.28 | 0.29 | | | 1147600 | ADG | 0.01 | 0.01 | 0.01 | 0.01 | | | 1129282 | VXTR | 0.17 | 0.18 | 0.16 | 0.16 | | | 1074044 | LITH | 0.81 | 0.90 | 0.81 | 0.87 | | | 1049723 | ADD | 0.02 | 0.02 | 0.02 | 0.02 | | | 1026350 | FMC | 0.08 | 0.10 | 0.08 | 0.09 | | | 887755 | SMN | 0.10 | 0.10 | 0.08 | 0.09 | | | 887750 | CN | 0.30 | 0.34 | 0.28 | 0.34 | | | 826640 | LKY | 0.02 | 0.02 | 0.02 | 0.02 | | | 806000 | WIN | 0.10 | 0.12 | 0.10 | 0.12 | | | 782600 | FOXG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 753465 | BITF | 4.13 | 4.21 | 3.98 | 4.13 | 0.24 | 0.01 | 746981 | NHHH | 0.11 | 0.11 | 0.10 | 0.10 | | | 737806 | RG | 0.02 | 0.03 | 0.02 | 0.02 | | | 737000 | LIO | 0.69 | 0.71 | 0.69 | 0.70 | | | 720598 | JRV | 0.08 | 0.08 | 0.08 | 0.08 | | | 701960 | NCI | 0.04 | 0.04 | 0.03 | 0.04 | | | 693000 | PRSN | 0.06 | 0.08 | 0.06 | 0.08 | | | 666200 | NUMI | 0.64 | 0.64 | 0.53 | 0.53 | -8.62 | -0.05 | 635963 | FCC | 0.28 | 0.30 | 0.28 | 0.30 | 7.14 | 0.02 | 608746 | KS | 0.04 | 0.04 | 0.04 | 0.04 | | | 607111 | IXI | 0.15 | 0.16 | 0.15 | 0.16 | | | 580200 | OPHR | 0.35 | 0.41 | 0.33 | 0.40 | | | 573844 | KIP | 0.40 | 0.40 | 0.38 | 0.38 | | | 567113 | PRYM | 2.00 | 2.18 | 1.97 | 2.05 | | | 566377 | CKK | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 554000 | FOBI | 0.40 | 0.40 | 0.36 | 0.36 | | | 545846 | CMC | 0.04 | 0.05 | 0.04 | 0.05 | | | 526706 | N | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 525069 | AKMY | 0.10 | 0.12 | 0.10 | 0.12 | | | 514035 | SKRR | 0.05 | 0.05 | 0.04 | 0.04 | | | 501478 | JK | 0.08 | 0.08 | 0.08 | 0.08 | | | 499507 | RHT | 0.57 | 0.57 | 0.53 | 0.54 | | | 495134 | RHC | 0.40 | 0.40 | 0.37 | 0.38 | | | 491179 | RGD | 0.44 | 0.46 | 0.44 | 0.45 | | | 485650 | BRG | 0.08 | 0.09 | 0.08 | 0.09 | | | 479884 | AUU | 0.03 | 0.03 | 0.03 | 0.03 | | | 475000 | NOC | 0.06 | 0.06 | 0.06 | 0.06 | | | 471000 | PGZ | 0.33 | 0.38 | 0.32 | 0.38 | | | 460600 | SMY | 0.04 | 0.04 | 0.04 | 0.04 | | | 439250 | C | 0.03 | 0.03 | 0.02 | 0.03 | | | 436000 | |
|