Symbol | Open | High | Low | Close | Percent | Change | Volume | CSGN | 9.09 | 9.14 | 9.02 | 9.13 | 0.77 | 0.07 | 8992154 | UBSG | 17.55 | 17.73 | 17.50 | 17.68 | 0.11 | 0.02 | 6529647 | NOVN | 81.00 | 81.49 | 80.63 | 81.39 | -0.09 | -0.07 | 3684028 | ABBN | 34.15 | 34.44 | 33.86 | 34.39 | 1.15 | 0.39 | 3313724 | ARYN | 1.12 | 1.13 | 1.10 | 1.11 | -1.77 | -0.02 | 3052087 | NESN | 112.22 | 112.76 | 111.70 | 112.28 | 0.12 | 0.14 | 2135594 | CFR | 142.30 | 142.30 | 137.90 | 141.15 | 0.11 | 0.15 | 1310213 | SREN | 97.68 | 97.88 | 95.78 | 97.08 | -0.41 | -0.40 | 1022479 | ROG | 365.80 | 366.20 | 362.70 | 365.10 | -0.16 | -0.60 | 950522 | CLN | 20.11 | 20.35 | 20.04 | 20.34 | 1.50 | 0.30 | 947326 | LOGN | 72.90 | 75.08 | 72.52 | 74.68 | 2.50 | 1.82 | 887642 | ADEN | 50.36 | 50.58 | 48.88 | 49.45 | -1.85 | -0.93 | 468997 | VIFN | 161.95 | 161.95 | 161.30 | 161.90 | -0.06 | -0.10 | 362797 | BAER | 63.44 | 64.14 | 63.04 | 64.06 | 1.20 | 0.76 | 360460 | DUFN | 48.80 | 49.90 | 48.43 | 49.60 | 2.42 | 1.17 | 354081 | SIKA | 335.00 | 336.60 | 326.80 | 335.50 | 1.08 | 3.60 | 341701 | ZURN | 440.00 | 440.60 | 434.00 | 439.80 | 0.05 | 0.20 | 315353 | TEMN | 114.65 | 116.20 | 113.25 | 114.55 | 0.75 | 0.85 | 243877 | KNIN | 271.00 | 272.00 | 260.60 | 270.00 | 2.27 | 6.00 | 230919 | SCHP | 229.60 | 231.20 | 225.20 | 229.40 | | | 161815 | LONN | 659.20 | 660.80 | 645.00 | 657.20 | 0.46 | 3.00 | 147527 | SLHN | 592.00 | 593.20 | 576.60 | 587.40 | -1.18 | -7.00 | 120074 | SOON | 327.60 | 331.80 | 321.30 | 330.70 | 1.22 | 4.00 | 119678 | GEBN | 640.00 | 652.40 | 631.80 | 647.60 | -0.03 | -0.20 | 118284 | SCMN | 519.80 | 522.40 | 518.20 | 520.60 | 0.42 | 2.20 | 106694 | PGHN | 792.20 | 799.00 | 770.00 | 792.40 | -0.03 | -0.20 | 100359 | UHR | 298.30 | 301.90 | 294.60 | 299.50 | 0.84 | 2.50 | 93802 | BALN | 158.10 | 158.90 | 156.30 | 158.70 | 0.06 | 0.10 | 86864 | SGSN | 2803.00 | 2820.00 | 2712.00 | 2763.00 | -2.61 | -74.00 | 32498 | GIVN | 4208.00 | 4222.00 | 4119.00 | 4191.00 | -0.24 | -10.00 | 17253 | |
|