Symbol | Open | High | Low | Close | Percent | Change | Volume | URS | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 10283318 | ALE | 35.39 | 36.37 | 35.06 | 36.32 | | | 3168548 | TPE | 2.32 | 2.38 | 2.32 | 2.34 | | | 3159749 | PKO | 33.09 | 34.49 | 33.00 | 34.47 | | | 2922195 | PGE | 7.00 | 7.13 | 6.97 | 7.09 | | | 2920406 | PKN | 62.97 | 64.02 | 62.78 | 64.02 | | | 2556666 | PZU | 39.90 | 40.48 | 39.50 | 40.48 | | | 1823975 | MIL | 4.60 | 4.84 | 4.60 | 4.83 | | | 1810342 | CIG | 5.18 | 5.49 | 5.17 | 5.29 | | | 1713900 | OPL | 7.34 | 7.37 | 7.23 | 7.27 | | | 1288149 | GNB | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 941737 | PEO | 99.14 | 104.50 | 99.06 | 104.30 | | | 924337 | KGH | 110.65 | 114.45 | 110.65 | 114.40 | | | 915883 | ZRX | 0.38 | 0.38 | 0.34 | 0.36 | | | 895081 | JSW | 39.37 | 41.40 | 39.37 | 41.40 | | | 884328 | ENA | 6.57 | 6.66 | 6.50 | 6.61 | | | 842489 | WSE | 1.17 | 1.23 | 1.17 | 1.20 | 1.69 | 0.02 | 741852 | COG | 6.97 | 7.34 | 6.72 | 7.26 | | | 702109 | MSZ | 3.22 | 3.26 | 3.14 | 3.20 | | | 575095 | CPS | 15.96 | 16.02 | 15.69 | 15.96 | | | 505339 | CDR | 125.00 | 129.70 | 123.80 | 128.45 | | | 474348 | HUB | 0.32 | 0.33 | 0.31 | 0.32 | | | 454223 | PBG | 0.02 | 0.02 | 0.02 | 0.02 | | | 448969 | ALR | 42.09 | 44.49 | 41.91 | 44.49 | | | 444260 | PDZ | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 378334 | DNP | 446.70 | 460.70 | 446.40 | 459.00 | | | 372970 | PCO | 41.20 | 41.42 | 40.74 | 41.30 | | | 367226 | LPS | 0.08 | 0.08 | 0.07 | 0.08 | | | 350786 | EKP | 0.58 | 0.59 | 0.58 | 0.58 | | | 338110 | INM | 0.18 | 0.18 | 0.17 | 0.18 | | | 330938 | ATT | 26.00 | 26.58 | 25.90 | 26.08 | | | 309569 | OPT | 0.52 | 0.60 | 0.47 | 0.60 | 11.11 | 0.06 | 283315 | PXM | 3.85 | 3.94 | 3.85 | 3.92 | | | 277134 | MRB | 7.28 | 7.54 | 7.24 | 7.48 | | | 260326 | DVL | 3.85 | 3.95 | 3.85 | 3.94 | | | 244942 | VTL | 0.90 | 0.97 | 0.87 | 0.96 | | | 221628 | XTB | 41.90 | 42.30 | 41.54 | 41.90 | | | 211095 | MPY | 1.08 | 1.08 | 0.99 | 1.01 | | | 209878 | EUR | 17.78 | 18.29 | 17.67 | 18.26 | | | 207683 | RFK | 1.14 | 1.19 | 1.13 | 1.18 | | | 195491 | PKP | 17.60 | 17.90 | 17.18 | 17.42 | | | 178765 | LBW | 3.23 | 3.30 | 3.23 | 3.27 | | | 174573 | AWM | 0.27 | 0.27 | 0.26 | 0.27 | | | 171252 | BSA | 0.22 | 0.26 | 0.21 | 0.24 | 4.35 | 0.01 | 169397 | SFS | 1.05 | 1.10 | 1.03 | 1.07 | | | 166639 | UTD | 0.31 | 0.34 | 0.30 | 0.32 | -5.88 | -0.02 | 164811 | BRS | 7.18 | 7.18 | 6.74 | 6.96 | | | 160066 | VAR | 0.99 | 1.23 | 0.98 | 1.08 | | | 158312 | 06N | 6.12 | 6.46 | 5.90 | 6.18 | | | 157212 | EXC | 0.17 | 0.17 | 0.16 | 0.16 | | | 154456 | |
|