| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BGRENERGY | 102.75 | 105.00 | 100.00 | 101.82 | -0.93 | -0.96 | 95109 | | MANAKCOAT | 135.99 | 135.99 | 130.20 | 132.03 | -1.87 | -2.51 | 94991 | | MANORAMA | 1490.00 | 1511.60 | 1461.00 | 1467.00 | -1.71 | -25.50 | 94543 | | STYLEBAAZA | 285.45 | 290.40 | 283.85 | 287.25 | 0.17 | 0.50 | 94390 | | TIRUPATIFL | 44.31 | 44.75 | 43.05 | 43.62 | -1.56 | -0.69 | 94300 | | ARTEMISMED | 252.50 | 256.00 | 249.35 | 251.65 | -0.34 | -0.85 | 93482 | | DCAL | 254.70 | 257.80 | 250.00 | 254.85 | 0.06 | 0.15 | 93468 | | GULFPETRO | 44.60 | 45.38 | 44.15 | 44.50 | -1.42 | -0.64 | 93249 | | CALSOFT | 19.96 | 19.96 | 18.60 | 18.77 | -3.40 | -0.66 | 92905 | | GOLDSHARE | 83.80 | 83.80 | 81.80 | 82.10 | 0.37 | 0.30 | 92636 | | MUFTI | 174.90 | 175.40 | 168.72 | 169.57 | -3.19 | -5.58 | 92492 | | ABAN | 52.00 | 54.30 | 52.00 | 52.94 | 1.42 | 0.74 | 92416 | | PATINTLOG | 17.50 | 18.00 | 17.35 | 17.40 | -1.19 | -0.21 | 92073 | | 20MICRONS | 226.50 | 227.78 | 222.27 | 223.66 | -1.74 | -3.95 | 91872 | | AGI | 806.50 | 822.40 | 787.45 | 791.50 | -2.27 | -18.35 | 91643 | | MADRASFERT | 90.01 | 90.34 | 88.81 | 89.44 | -0.97 | -0.88 | 91308 | | KIRLPNU | 1433.50 | 1446.00 | 1375.00 | 1401.60 | -2.21 | -31.70 | 90043 | | AJAXENGG | 695.70 | 697.50 | 685.00 | 688.25 | -0.65 | -4.50 | 89804 | | THERMAX | 3407.50 | 3486.00 | 3407.50 | 3465.00 | 0.89 | 30.60 | 89615 | | INNOVANA | 607.15 | 629.95 | 594.70 | 611.00 | 0.63 | 3.85 | 89472 | | WENDT | 10750.00 | 11350.00 | 10700.00 | 11258.00 | 5.65 | 602.00 | 89385 | | DEEPINDS | 443.25 | 453.00 | 441.20 | 451.10 | 1.55 | 6.90 | 89195 | | BALUFORGE | 680.00 | 680.00 | 663.00 | 665.70 | -2.11 | -14.35 | 88004 | | NITINSPIN | 397.50 | 399.90 | 384.00 | 385.50 | -2.29 | -9.05 | 87899 | | PRABHA | 294.00 | 296.35 | 285.00 | 293.55 | 0.46 | 1.35 | 87722 | | KCPSUGIND | 35.71 | 36.10 | 35.00 | 35.11 | -1.68 | -0.60 | 87594 | | KMEW | 1675.00 | 1725.50 | 1629.10 | 1641.20 | -1.20 | -20.00 | 87425 | | TIIL | 3236.00 | 3236.00 | 3175.00 | 3192.50 | -1.08 | -34.90 | 86614 | | DHANUKA | 1669.50 | 1669.50 | 1597.20 | 1624.50 | -1.92 | -31.80 | 85833 | | FINCABLES | 962.00 | 967.80 | 951.15 | 957.45 | -0.71 | -6.80 | 85809 | | SUTLEJTEX | 44.62 | 46.10 | 44.50 | 45.69 | 0.11 | 0.05 | 85648 | | CASHIETF | 1018.44 | 1018.88 | 1018.44 | 1018.88 | 0.04 | 0.44 | 85407 | | STERTOOLS | 359.75 | 363.80 | 354.35 | 356.00 | -1.51 | -5.45 | 85051 | | DBL | 493.60 | 500.15 | 489.70 | 492.55 | -0.70 | -3.45 | 84919 | | SHALBY | 184.02 | 185.49 | 181.64 | 182.19 | -1.58 | -2.92 | 84816 | | BATAINDIA | 1263.90 | 1263.90 | 1232.60 | 1239.10 | -1.98 | -25.00 | 84786 | | BHAGYANGR | 85.89 | 86.84 | 83.00 | 83.29 | -2.56 | -2.19 | 84755 | | TBOTEK | 1350.00 | 1370.30 | 1315.00 | 1325.30 | -1.29 | -17.30 | 84646 | | WINDMACHIN | 369.00 | 371.15 | 362.90 | 364.15 | -1.70 | -6.30 | 84574 | | JAYSREETEA | 111.70 | 113.50 | 109.60 | 111.16 | -1.43 | -1.61 | 84332 | | POWERMECH | 3342.20 | 3370.50 | 3272.50 | 3306.90 | -1.19 | -39.90 | 84314 | | CIGNITITEC | 1761.00 | 1779.90 | 1738.10 | 1758.30 | -0.75 | -13.30 | 84204 | | OMINFRAL | 129.61 | 130.89 | 128.00 | 128.43 | -1.15 | -1.50 | 84050 | | MANYAVAR | 802.25 | 806.90 | 795.00 | 796.10 | -1.25 | -10.10 | 83932 | | BAJEL | 247.00 | 249.99 | 240.05 | 245.61 | -0.41 | -1.01 | 83808 | | DBCORP | 265.00 | 274.80 | 264.15 | 269.55 | 1.45 | 3.85 | 83759 | | LOKESHMACH | 224.00 | 232.80 | 223.01 | 229.42 | 0.76 | 1.73 | 83445 | | ANDHRSUGAR | 82.37 | 83.99 | 81.70 | 82.00 | -0.51 | -0.42 | 83066 | | FIBERWEB | 51.40 | 52.50 | 50.55 | 50.83 | -0.99 | -0.51 | 82901 | | ALIVUS | 1030.00 | 1039.80 | 1010.00 | 1014.60 | -0.74 | -7.60 | 82798 | |
|
