| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FILATFASH | 0.87 | 0.90 | 0.86 | 0.87 | 1.16 | 0.01 | 15594900 | | ONGC | 241.50 | 244.15 | 235.30 | 237.10 | -1.96 | -4.75 | 15556528 | | NIFTYREITS&INVITS | 0.00 | 0.00 | 0.00 | 1115.91 | | | 15347541 | | NATIONALUM | 220.98 | 223.44 | 214.11 | 215.36 | -2.49 | -5.51 | 15299768 | | GODIGIT | 335.00 | 351.70 | 328.10 | 341.85 | 3.18 | 10.55 | 15252694 | | BEL | 298.00 | 302.10 | 289.35 | 290.85 | -2.56 | -7.65 | 14964677 | | EASEMYTRIP | 16.68 | 16.82 | 16.03 | 16.18 | -2.41 | -0.40 | 14937170 | | KOTAKBANK | 1755.00 | 1768.85 | 1733.35 | 1743.55 | -1.05 | -18.55 | 14685688 | | DANGEE | 7.05 | 7.17 | 6.60 | 6.85 | -2.97 | -0.21 | 14488850 | | NIACL | 205.70 | 221.80 | 205.60 | 214.10 | 4.26 | 8.74 | 14436783 | | ADANIGREEN | 1074.90 | 1119.00 | 1015.10 | 1034.35 | -3.66 | -39.30 | 14340608 | | TRIDENT | 34.87 | 35.47 | 34.06 | 34.27 | -1.72 | -0.60 | 14205622 | | IRB | 56.39 | 57.19 | 54.83 | 55.09 | -2.29 | -1.29 | 14184031 | | POWERGRID | 321.30 | 325.60 | 313.60 | 315.80 | -1.82 | -5.85 | 13973399 | | GARUDA | 114.97 | 128.89 | 114.97 | 118.27 | 3.66 | 4.18 | 13936422 | | VEDL | 492.25 | 494.50 | 475.00 | 477.25 | -3.06 | -15.05 | 13786961 | | HDFCBANK | 1782.20 | 1797.55 | 1767.05 | 1771.50 | -1.23 | -22.00 | 12846174 | | MANAPPURAM | 183.68 | 186.50 | 180.00 | 181.03 | -1.44 | -2.65 | 12661684 | | AXISBANK | 1103.95 | 1105.85 | 1065.00 | 1071.85 | -3.34 | -37.05 | 12623056 | | NIFTYINDIACORPORATEGROUPINDEX-MAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 33316.92 | | | 12511547 | | UNIONBANK | 120.70 | 121.63 | 116.10 | 116.78 | -3.49 | -4.22 | 12508798 | | BHEL | 242.25 | 244.95 | 234.50 | 235.30 | -2.87 | -6.95 | 12507201 | | NTPCGREEN | 135.50 | 138.10 | 130.54 | 131.67 | -2.34 | -3.16 | 12281654 | | AEGISLOG | 767.35 | 855.30 | 759.50 | 825.80 | 9.31 | 70.35 | 11997222 | | MITTAL | 2.17 | 2.27 | 2.13 | 2.20 | 3.29 | 0.07 | 11687586 | | SILVERBEES | 83.49 | 83.67 | 82.87 | 82.95 | -2.04 | -1.73 | 11166068 | | INFY | 1975.15 | 1979.95 | 1911.25 | 1922.15 | -1.24 | -24.05 | 11056720 | | BANKBARODA | 248.00 | 249.99 | 237.77 | 240.59 | -3.11 | -7.72 | 10949542 | | HFCL | 117.79 | 118.66 | 113.00 | 113.35 | -3.23 | -3.78 | 10793947 | | NIFTYREALTY | 1106.75 | 1109.95 | 1056.25 | 1060.10 | | | 10761121 | | NIFTYCONSUMERDURABLES | 42005.45 | 42341.25 | 41222.40 | 41304.65 | | | 10441946 | | EXIDEIND | 450.00 | 456.55 | 414.60 | 426.30 | -3.05 | -13.40 | 10343994 | | SBIN | 834.90 | 836.00 | 810.00 | 812.00 | -2.50 | -20.80 | 10244198 | | TATAPOWER | 412.60 | 415.40 | 400.05 | 401.10 | -2.79 | -11.50 | 10205219 | | PARACABLES | 87.90 | 90.10 | 84.20 | 84.91 | -0.69 | -0.59 | 10101901 | | GMRAIRPORT | 81.60 | 81.60 | 78.00 | 78.82 | -2.24 | -1.81 | 10082347 | | FEDERALBNK | 200.40 | 201.30 | 190.55 | 194.46 | -3.23 | -6.49 | 10057259 | | BPCL | 293.55 | 299.20 | 287.00 | 289.05 | -1.87 | -5.50 | 9979749 | | BHARTIARTL | 1610.00 | 1622.30 | 1573.40 | 1578.10 | -1.39 | -22.20 | 9738879 | | ZEEL | 130.56 | 132.19 | 124.00 | 125.13 | -4.07 | -5.31 | 9710844 | | DISHTV | 10.89 | 11.05 | 10.77 | 10.86 | -0.18 | -0.02 | 9549815 | | BAJAJHFL | 128.00 | 128.90 | 125.80 | 126.29 | -0.90 | -1.15 | 9387913 | | BANDHANBNK | 163.20 | 164.48 | 157.01 | 159.05 | -2.52 | -4.12 | 8962910 | | RAMASTEEL | 12.56 | 12.68 | 12.03 | 12.22 | -2.71 | -0.34 | 8943224 | | SPCENET | 20.30 | 21.10 | 20.18 | 20.92 | 2.15 | 0.44 | 8840799 | | NYKAA | 171.00 | 172.20 | 166.12 | 167.33 | -1.57 | -2.67 | 8797483 | | NIFTYBEES | 267.11 | 269.32 | 263.70 | 264.15 | -1.58 | -4.24 | 8707518 | | TTML | 81.50 | 82.80 | 77.32 | 77.85 | -3.57 | -2.88 | 8634374 | | LTF | 141.43 | 141.69 | 135.50 | 136.48 | -3.51 | -4.96 | 8487963 | | SAILIFE | 728.70 | 748.00 | 693.10 | 703.65 | -4.45 | -32.75 | 8416898 | |
|
