| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHAILY | 1620.00 | 1656.00 | 1601.00 | 1611.80 | 0.02 | 0.40 | 54111 | | KRIDHANINF | 4.28 | 4.28 | 4.10 | 4.16 | -0.48 | -0.02 | 53774 | | SHANTIGEAR | 510.00 | 523.00 | 505.20 | 518.95 | 1.94 | 9.90 | 53558 | | VESUVIUS | 529.95 | 538.00 | 513.00 | 516.90 | -2.44 | -12.95 | 53477 | | PICCADIL | 596.95 | 600.00 | 584.50 | 587.15 | -1.35 | -8.05 | 53426 | | APOLLOPIPE | 426.20 | 429.00 | 418.00 | 422.10 | -0.95 | -4.05 | 53341 | | SIMPLEXINF | 275.00 | 275.00 | 261.00 | 262.30 | -3.81 | -10.40 | 53340 | | ADVANIHOTR | 61.88 | 62.60 | 61.21 | 61.60 | 0.15 | 0.09 | 53088 | | UTIBANKETF | 58.91 | 58.91 | 58.05 | 58.45 | -0.15 | -0.09 | 53024 | | TCI | 1264.80 | 1264.80 | 1228.00 | 1240.60 | -1.32 | -16.60 | 52992 | | KAMATHOTEL | 235.00 | 241.13 | 234.77 | 239.33 | 1.22 | 2.88 | 52677 | | SAURASHCEM | 89.70 | 90.23 | 88.35 | 88.72 | -1.35 | -1.21 | 52581 | | HTMEDIA | 21.05 | 21.10 | 20.63 | 20.96 | 0.96 | 0.20 | 52475 | | ENDURANCE | 2644.50 | 2654.40 | 2606.20 | 2623.00 | -0.81 | -21.50 | 52274 | | KSL | 925.00 | 930.85 | 907.00 | 910.45 | -1.54 | -14.20 | 52270 | | KILITCH | 441.95 | 464.30 | 437.00 | 464.30 | 5.00 | 22.10 | 52269 | | SVPGLOB | 3.33 | 3.40 | 3.13 | 3.14 | -4.85 | -0.16 | 52268 | | LIQUIDPLUS | 1040.99 | 1040.99 | 1040.97 | 1040.97 | 0.04 | 0.44 | 52213 | | ROUTE | 995.00 | 1001.80 | 985.70 | 989.40 | -1.16 | -11.60 | 51927 | | HDFCNIFTY | 283.46 | 283.46 | 279.48 | 280.21 | -0.84 | -2.36 | 51738 | | HINDWAREAP | 271.05 | 274.70 | 268.00 | 270.80 | -0.79 | -2.15 | 51671 | | GOLDTECH | 73.10 | 73.94 | 70.20 | 71.12 | -3.61 | -2.66 | 51574 | | IKIO | 210.00 | 211.59 | 209.01 | 210.19 | -0.60 | -1.26 | 51460 | | BALAJITELE | 91.55 | 91.55 | 91.55 | 91.55 | 1.99 | 1.79 | 51184 | | GROWWLOVOL | 10.11 | 10.20 | 10.05 | 10.12 | -0.39 | -0.04 | 51083 | | RUBFILA | 84.65 | 86.99 | 84.31 | 84.92 | -1.61 | -1.39 | 50925 | | BLSE | 188.00 | 189.40 | 184.80 | 186.38 | -1.35 | -2.56 | 50835 | | SANDHAR | 519.00 | 519.00 | 504.95 | 507.30 | -1.88 | -9.70 | 50689 | | TVTODAY | 171.10 | 171.98 | 168.42 | 170.27 | -0.53 | -0.90 | 50288 | | GODAVARIB | 282.70 | 282.70 | 270.50 | 278.51 | -0.04 | -0.11 | 50250 | | GUFICBIO | 348.05 | 357.75 | 345.15 | 349.05 | -0.61 | -2.15 | 50065 | | TMB | 449.00 | 449.00 | 443.20 | 444.60 | -0.53 | -2.35 | 49834 | | EIMCOELECO | 2451.00 | 2619.00 | 2450.00 | 2564.40 | 2.90 | 72.30 | 49719 | | GULFOILLUB | 1254.30 | 1266.10 | 1234.20 | 1240.90 | -1.05 | -13.20 | 49100 | | CERA | 6827.00 | 6855.00 | 6615.00 | 6673.50 | -2.25 | -153.50 | 49097 | | MIDCAP | 170.61 | 170.61 | 167.51 | 168.88 | -0.52 | -0.89 | 49055 | | MANBA | 141.30 | 141.51 | 137.71 | 140.11 | -0.98 | -1.38 | 48859 | | TTKPRESTIG | 634.00 | 639.70 | 627.00 | 629.75 | -0.30 | -1.90 | 48835 | | INDNIPPON | 769.00 | 785.00 | 769.00 | 780.20 | 1.05 | 8.10 | 48759 | | DIGISPICE | 23.11 | 23.38 | 22.53 | 22.77 | -1.94 | -0.45 | 48730 | | TATVA | 950.10 | 987.95 | 946.70 | 952.95 | -0.40 | -3.85 | 48708 | | DYNPRO | 339.00 | 339.40 | 328.40 | 330.15 | -3.10 | -10.55 | 48492 | | AWHCL | 678.65 | 681.80 | 663.00 | 667.70 | -1.61 | -10.95 | 48092 | | TECH | 40.78 | 40.78 | 40.01 | 40.10 | -1.91 | -0.78 | 48030 | | MMFL | 364.80 | 366.10 | 356.35 | 362.80 | -0.01 | -0.05 | 47573 | | RAJRATAN | 416.85 | 428.60 | 414.65 | 417.55 | -0.73 | -3.05 | 47312 | | JAYBARMARU | 76.02 | 77.73 | 75.52 | 75.76 | -0.80 | -0.61 | 47250 | | ORIENTCER | 41.00 | 42.23 | 40.00 | 40.24 | -1.88 | -0.77 | 47188 | | KOHINOOR | 35.95 | 36.71 | 35.95 | 36.20 | -1.20 | -0.44 | 47160 | | BHAGCHEM | 296.55 | 299.05 | 294.00 | 295.60 | -1.15 | -3.45 | 47083 | |
|
