Symbol | Open | High | Low | Close | Percent | Change | Volume | RAJSREESUG | 38.39 | 40.00 | 38.16 | 39.45 | 4.25 | 1.61 | 78999 | MONTECARLO | 553.80 | 555.20 | 538.00 | 540.00 | -1.15 | -6.30 | 78930 | COMMOIETF | 82.00 | 83.14 | 81.68 | 82.50 | 1.43 | 1.16 | 78852 | SUNDARMFIN | 4780.00 | 4816.90 | 4700.00 | 4762.70 | 0.34 | 16.35 | 78703 | SCHAND | 172.50 | 175.48 | 165.55 | 172.97 | -0.54 | -0.94 | 78558 | DATAMATICS | 575.10 | 602.95 | 575.00 | 597.90 | 4.25 | 24.40 | 78492 | WONDERLA | 636.70 | 645.30 | 630.45 | 643.85 | 1.81 | 11.45 | 78453 | EMUDHRA | 812.70 | 828.00 | 806.75 | 820.90 | 0.27 | 2.25 | 78350 | INNOVACAP | 802.00 | 874.90 | 795.55 | 845.40 | 7.39 | 58.15 | 78188 | GLOBUSSPR | 894.40 | 897.90 | 877.35 | 892.15 | 0.89 | 7.85 | 78147 | POWERMECH | 2032.00 | 2099.95 | 2032.00 | 2070.45 | 1.94 | 39.45 | 78139 | JGCHEM | 305.10 | 315.90 | 304.00 | 314.70 | 3.32 | 10.10 | 78062 | PLAZACABLE | 53.84 | 53.84 | 51.74 | 52.85 | 1.95 | 1.01 | 77522 | ARIHANTSUP | 354.00 | 379.40 | 352.80 | 366.70 | 1.71 | 6.15 | 77161 | KIOCL | 227.30 | 235.71 | 227.30 | 233.04 | 2.26 | 5.14 | 77122 | ROSSELLIND | 58.00 | 58.00 | 54.27 | 55.37 | -3.08 | -1.76 | 76581 | CCHHL | 17.24 | 17.24 | 15.90 | 16.30 | -0.49 | -0.08 | 76562 | INFRAIETF | 81.74 | 82.39 | 81.67 | 82.22 | 1.02 | 0.83 | 76072 | CONSUMER | 10.07 | 10.29 | 10.05 | 10.27 | 2.29 | 0.23 | 75772 | SJS | 817.65 | 863.35 | 813.15 | 853.70 | 4.40 | 36.00 | 75105 | APOLLOPIPE | 324.75 | 334.50 | 324.30 | 330.25 | 1.71 | 5.55 | 74645 | TIMKEN | 2596.40 | 2674.40 | 2594.95 | 2663.20 | 2.85 | 73.90 | 74576 | FMGOETZE | 328.45 | 333.00 | 323.50 | 326.50 | 0.71 | 2.30 | 74326 | RUBFILA | 69.22 | 70.71 | 68.01 | 69.29 | 0.10 | 0.07 | 74306 | SUPRAJIT | 387.90 | 399.20 | 385.00 | 391.70 | 1.91 | 7.35 | 74172 | ESILVER | 101.44 | 101.85 | 101.10 | 101.84 | 0.89 | 0.90 | 74098 | TRF | 326.65 | 345.45 | 325.90 | 340.45 | 4.22 | 13.80 | 73926 | KOKUYOCMLN | 100.71 | 103.00 | 100.00 | 100.43 | -0.28 | -0.28 | 73806 | MANOMAY | 186.80 | 188.15 | 181.63 | 182.70 | -2.69 | -5.05 | 73779 | JNKINDIA | 283.00 | 299.50 | 283.00 | 294.20 | 4.27 | 12.05 | 73330 | CONCORDBIO | 1593.90 | 1667.00 | 1593.90 | 1651.35 | 3.61 | 57.50 | 73056 | CHEMPLASTS | 416.90 | 424.30 | 404.00 | 419.80 | 0.70 | 2.90 | 72337 | LUMAXTECH | 517.00 | 534.90 | 516.50 | 531.55 | 3.11 | 16.05 | 72316 | MAPMYINDIA | 1594.95 | 1610.30 | 1580.00 | 1590.85 | -0.04 | -0.70 | 72183 | INTENTECH | 95.85 | 97.80 | 92.70 | 95.15 | 1.34 | 1.26 | 71890 | SHOPERSTOP | 487.50 | 497.00 | 477.00 | 489.40 | 0.93 | 4.50 | 71533 | BIRLACABLE | 130.55 | 132.29 | 127.81 | 128.92 | 1.71 | 2.17 | 71528 | CLSEL | 300.85 | 315.00 | 300.55 | 313.00 | 4.33 | 13.00 | 71141 | EMMBI | 87.52 | 94.19 | 87.50 | 92.88 | 6.12 | 5.36 | 70644 | GILLETTE | 8181.95 | 8288.20 | 8125.00 | 8245.45 | 1.15 | 93.35 | 70362 | SIKKO | 76.99 | 81.94 | 76.52 | 79.66 | 4.04 | 3.09 | 70312 | ATULAUTO | 420.00 | 436.90 | 417.95 | 432.35 | 4.22 | 17.50 | 69892 | METROPOLIS | 1602.05 | 1649.30 | 1597.00 | 1617.65 | 0.77 | 12.40 | 69803 | UBL | 1890.65 | 1909.95 | 1884.05 | 1899.75 | 0.80 | 15.00 | 69666 | AXISBPSETF | 12.85 | 12.85 | 12.27 | 12.45 | -0.08 | -0.01 | 69013 | LYKALABS | 101.97 | 104.00 | 101.60 | 102.91 | 2.62 | 2.63 | 68910 | CREATIVE | 685.00 | 696.85 | 647.85 | 651.50 | -4.91 | -33.65 | 68686 | AHL | 177.38 | 180.00 | 177.38 | 180.00 | -0.55 | -1.00 | 68537 | VARDMNPOLY | 9.35 | 9.55 | 9.15 | 9.27 | 1.09 | 0.10 | 68477 | ESSARSHPNG | 24.79 | 24.79 | 23.15 | 24.52 | 2.85 | 0.68 | 68374 | |
|