| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INDIAGLYCO | 2056.50 | 2079.00 | 2025.00 | 2053.20 | -0.79 | -16.30 | 47019 | | BESTAGRO | 404.00 | 404.30 | 385.00 | 388.45 | -3.24 | -13.00 | 46867 | | RSYSTEMS | 445.60 | 447.05 | 435.00 | 438.55 | -1.58 | -7.05 | 46685 | | NDRAUTO | 1105.50 | 1109.80 | 1041.50 | 1071.00 | -2.76 | -30.40 | 46671 | | JETFREIGHT | 14.20 | 14.20 | 13.75 | 13.91 | 0.07 | 0.01 | 46601 | | INNOVACAP | 856.05 | 880.00 | 852.05 | 875.40 | 0.96 | 8.30 | 46543 | | EIHAHOTELS | 396.05 | 407.70 | 392.95 | 395.95 | -0.03 | -0.10 | 46536 | | CLEDUCATE | 96.71 | 99.25 | 95.01 | 95.29 | -1.47 | -1.42 | 46519 | | SSDL | 96.06 | 97.28 | 94.50 | 95.93 | -0.14 | -0.13 | 46329 | | DBEIL | 139.40 | 140.20 | 138.10 | 138.70 | -0.50 | -0.70 | 46261 | | BOROLTD | 336.30 | 340.45 | 334.00 | 336.90 | -0.60 | -2.05 | 46232 | | GREENLAM | 241.16 | 250.65 | 241.16 | 243.05 | -1.39 | -3.42 | 46011 | | GRINDWELL | 1739.90 | 1745.40 | 1702.50 | 1707.70 | -1.85 | -32.20 | 45961 | | STYRENIX | 3128.00 | 3214.40 | 3090.70 | 3196.60 | 2.01 | 62.90 | 45747 | | MOHITIND | 32.94 | 32.95 | 31.16 | 32.35 | 0.37 | 0.12 | 45560 | | POKARNA | 1047.00 | 1052.80 | 1011.00 | 1017.30 | -1.76 | -18.20 | 45493 | | SMSPHARMA | 236.00 | 239.00 | 234.80 | 237.15 | 0.30 | 0.70 | 45445 | | GALAPREC | 904.10 | 927.00 | 895.00 | 900.40 | -0.41 | -3.70 | 45206 | | GOCOLORS | 911.00 | 911.90 | 899.30 | 901.65 | -0.63 | -5.75 | 45036 | | RRKABEL | 1349.00 | 1360.00 | 1325.20 | 1332.10 | -0.92 | -12.40 | 44983 | | CARRARO | 454.00 | 454.50 | 448.00 | 450.65 | -0.45 | -2.05 | 44670 | | AKG | 14.00 | 14.09 | 13.81 | 13.85 | -0.07 | -0.01 | 44606 | | NECCLTD | 23.84 | 23.84 | 23.30 | 23.36 | -0.68 | -0.16 | 44587 | | AMJLAND | 62.40 | 64.00 | 61.80 | 62.21 | 0.08 | 0.05 | 44583 | | BBOX | 533.75 | 533.75 | 522.20 | 525.00 | -1.56 | -8.30 | 44551 | | ZYDUSWELL | 2019.00 | 2054.10 | 2012.00 | 2019.10 | 0.27 | 5.50 | 44407 | | RADIOCITY | 9.33 | 9.33 | 9.09 | 9.18 | -0.33 | -0.03 | 44250 | | ASHIMASYN | 28.08 | 28.45 | 28.08 | 28.24 | 0.39 | 0.11 | 43988 | | UNIVCABLES | 785.70 | 794.80 | 778.60 | 784.60 | -0.02 | -0.15 | 43936 | | NIBE | 1635.00 | 1635.00 | 1570.10 | 1592.10 | -1.43 | -23.10 | 43846 | | MUTHOOTCAP | 352.30 | 358.75 | 343.00 | 345.00 | -2.95 | -10.50 | 43795 | | GLAXO | 3244.00 | 3272.50 | 3225.40 | 3243.80 | -0.25 | -8.10 | 43722 | | HDFCNEXT50 | 69.58 | 69.62 | 68.88 | 68.96 | -0.82 | -0.57 | 43453 | | LAXMIDENTL | 435.20 | 438.30 | 426.70 | 429.15 | -1.39 | -6.05 | 43304 | | DIVOPPBEES | 79.15 | 79.86 | 78.77 | 79.20 | 0.06 | 0.05 | 43256 | | ANURAS | 1140.00 | 1155.90 | 1135.00 | 1139.60 | -0.44 | -5.00 | 43055 | | FMGOETZE | 560.00 | 564.85 | 549.90 | 553.90 | -1.05 | -5.90 | 42781 | | GILLANDERS | 130.07 | 138.80 | 130.00 | 132.75 | 0.64 | 0.84 | 42778 | | ITETFADD | 40.80 | 40.80 | 39.01 | 39.13 | -1.71 | -0.68 | 42743 | | BAYERCROP | 6282.00 | 6282.00 | 6135.00 | 6196.00 | -1.37 | -86.00 | 42710 | | DONEAR | 109.74 | 110.52 | 108.70 | 109.34 | -0.49 | -0.54 | 42520 | | SELECTIPO | 49.35 | 49.36 | 48.77 | 48.96 | -0.93 | -0.46 | 42421 | | VSTL | 183.00 | 183.00 | 172.50 | 173.15 | -4.05 | -7.31 | 42227 | | PFIZER | 5443.00 | 5574.00 | 5426.50 | 5517.00 | 0.79 | 43.00 | 42113 | | PILITA | 15.40 | 15.75 | 15.15 | 15.37 | 0.07 | 0.01 | 42010 | | MEGASOFT | 97.48 | 97.48 | 97.48 | 97.48 | -2.00 | -1.99 | 41943 | | LYPSAGEMS | 7.86 | 8.04 | 7.47 | 7.73 | -0.26 | -0.02 | 41878 | | DEVIT | 115.10 | 117.06 | 113.00 | 113.21 | -2.46 | -2.86 | 41839 | | EMAMIPAP | 104.45 | 105.39 | 100.10 | 101.81 | -2.19 | -2.28 | 41682 | | MAWANASUG | 101.00 | 102.20 | 100.00 | 101.01 | 0.07 | 0.07 | 41558 | |
|
