| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADFFOODS | 265.15 | 269.00 | 264.85 | 266.75 | -0.32 | -0.85 | 33039 | | TRU | 19.27 | 19.27 | 19.27 | 19.27 | 1.96 | 0.37 | 32985 | | YAARI | 16.86 | 17.00 | 16.55 | 16.57 | -1.72 | -0.29 | 32963 | | LYPSAGEMS | 7.74 | 8.05 | 7.54 | 7.62 | -4.03 | -0.32 | 32634 | | ZYDUSWELL | 2005.70 | 2009.00 | 1979.90 | 1985.90 | -0.47 | -9.30 | 32582 | | MID150 | 22.31 | 22.31 | 21.85 | 22.15 | -0.23 | -0.05 | 32484 | | RAMANEWS | 31.40 | 32.69 | 31.00 | 32.11 | 0.12 | 0.04 | 32457 | | TVVISION | 7.90 | 7.90 | 7.59 | 7.59 | -2.06 | -0.16 | 32348 | | WANBURY | 279.45 | 279.45 | 265.65 | 270.25 | -2.37 | -6.55 | 32348 | | INNOVACAP | 859.60 | 872.00 | 845.00 | 850.15 | -1.10 | -9.45 | 32111 | | BBTC | 1990.00 | 2013.60 | 1972.50 | 1989.80 | 0.29 | 5.80 | 32059 | | ORIENTELEC | 222.57 | 223.87 | 221.00 | 221.53 | -0.47 | -1.04 | 31805 | | FIBERWEB | 50.99 | 50.99 | 48.85 | 49.17 | -0.95 | -0.47 | 31726 | | SPECIALITY | 125.90 | 127.10 | 124.95 | 126.10 | 0.17 | 0.22 | 31719 | | TEAMLEASE | 2052.50 | 2054.50 | 1973.00 | 1990.40 | -2.50 | -51.00 | 31654 | | IZMO | 410.00 | 420.20 | 400.00 | 420.20 | | | 31553 | | DPWIRES | 239.99 | 249.77 | 236.16 | 245.03 | 3.00 | 7.13 | 31455 | | RELTD | 132.50 | 133.95 | 130.00 | 130.73 | -1.34 | -1.77 | 31421 | | SKFINDIA | 4970.00 | 5020.00 | 4902.10 | 4942.70 | -0.26 | -13.10 | 31174 | | SHANTIGEAR | 510.00 | 510.00 | 498.00 | 499.85 | -1.40 | -7.10 | 31022 | | SUPERSPIN | 11.06 | 11.06 | 10.61 | 10.83 | -1.81 | -0.20 | 30874 | | MANAKSTEEL | 61.55 | 63.59 | 61.00 | 61.22 | -2.55 | -1.60 | 30870 | | E2E | 2511.90 | 2550.00 | 2474.00 | 2485.50 | -0.95 | -23.90 | 30809 | | MAHESHWARI | 59.08 | 60.73 | 57.61 | 58.43 | -3.52 | -2.13 | 30744 | | IRMENERGY | 315.85 | 318.45 | 313.30 | 314.10 | 0.13 | 0.40 | 30261 | | MODISONLTD | 168.85 | 171.54 | 165.26 | 166.21 | -2.56 | -4.37 | 30229 | | LYKALABS | 113.14 | 115.09 | 111.30 | 111.89 | -1.70 | -1.94 | 30192 | | SOMANYCERA | 590.00 | 590.00 | 571.35 | 577.05 | -2.30 | -13.60 | 30113 | | INSECTICID | 979.70 | 979.70 | 948.45 | 957.65 | -1.47 | -14.30 | 30013 | | BBL | 3025.00 | 3039.50 | 2994.00 | 3009.60 | -0.59 | -17.80 | 29689 | | ROML | 57.05 | 59.50 | 57.05 | 58.24 | | | 29592 | | TRANSWORLD | 277.15 | 280.70 | 269.85 | 271.00 | -2.20 | -6.10 | 29454 | | HDFCSENSEX | 94.20 | 94.37 | 93.20 | 93.54 | -0.56 | -0.53 | 29378 | | STEELCAS | 1217.80 | 1242.80 | 1170.00 | 1183.30 | -2.33 | -28.20 | 29148 | | ECAPINSURE | 24.15 | 24.15 | 23.50 | 23.68 | 0.47 | 0.11 | 29085 | | FAZE3Q | 589.45 | 595.90 | 582.30 | 584.95 | -2.26 | -13.50 | 28852 | | VSTTILLERS | 3975.00 | 4121.00 | 3939.50 | 4039.40 | 2.10 | 83.10 | 28755 | | THEJO | 1889.90 | 2075.00 | 1864.20 | 2004.20 | 6.74 | 126.60 | 28743 | | ROSSTECH | 469.70 | 470.00 | 455.00 | 468.95 | 4.08 | 18.40 | 28708 | | AHLUCONT | 982.00 | 988.40 | 960.00 | 963.10 | -2.56 | -25.30 | 28550 | | STYLAMIND | 1619.20 | 1630.60 | 1600.00 | 1612.50 | -0.41 | -6.70 | 28299 | | SSDL | 97.25 | 98.98 | 96.10 | 96.70 | -0.83 | -0.81 | 28255 | | CHEMPLASTS | 429.25 | 432.45 | 421.00 | 423.05 | -1.44 | -6.20 | 28252 | | DHRUV | 62.00 | 66.57 | 62.00 | 66.57 | 5.00 | 3.17 | 27985 | | LOVABLE | 99.05 | 103.14 | 98.51 | 100.39 | 0.62 | 0.62 | 27930 | | ARIHANTSUP | 408.15 | 408.60 | 395.10 | 398.55 | -1.37 | -5.55 | 27914 | | CARRARO | 458.00 | 458.60 | 449.70 | 452.40 | -0.96 | -4.40 | 27791 | | RKEC | 78.00 | 78.00 | 75.52 | 76.35 | -0.83 | -0.64 | 27714 | | CAPTRUST | 73.43 | 73.43 | 70.16 | 72.73 | -0.95 | -0.70 | 27687 | | NAHARINDUS | 132.00 | 132.95 | 127.00 | 127.91 | -3.14 | -4.15 | 27657 | |
|
