Symbol | Open | High | Low | Close | Percent | Change | Volume | SILVRETF | 96.34 | 97.29 | 96.33 | 96.63 | 0.30 | 0.29 | 14944 | EXCELINDUS | 896.95 | 932.70 | 889.70 | 905.85 | 0.99 | 8.90 | 14850 | RUBYMILLS | 198.25 | 200.82 | 193.11 | 194.59 | -1.61 | -3.18 | 14801 | NATCAPSUQ | 206.46 | 207.19 | 201.61 | 203.61 | -0.74 | -1.51 | 14704 | RUCHIRA | 117.50 | 118.50 | 116.46 | 116.88 | -0.51 | -0.60 | 14502 | EBBETF0433 | 1193.00 | 1193.46 | 1190.75 | 1192.24 | 0.15 | 1.84 | 14467 | RANEENGINE | 267.85 | 288.00 | 263.20 | 274.85 | 5.15 | 13.45 | 14466 | GMBREW | 639.30 | 646.85 | 625.40 | 626.70 | -1.48 | -9.40 | 14354 | JINDALPHOT | 599.30 | 630.00 | 595.25 | 607.30 | 1.08 | 6.50 | 14230 | NRAIL | 226.40 | 231.45 | 226.20 | 227.70 | 0.91 | 2.05 | 14152 | PODDARMENT | 292.05 | 292.05 | 279.25 | 286.05 | -0.12 | -0.35 | 14138 | AIROLAM | 96.10 | 100.63 | 92.05 | 95.65 | -1.83 | -1.78 | 14116 | VESUVIUS | 4354.60 | 4394.00 | 4200.20 | 4229.25 | -2.39 | -103.65 | 14081 | VADILALIND | 4754.00 | 4856.05 | 4670.15 | 4714.55 | -0.85 | -40.25 | 14037 | CORDSCABLE | 171.00 | 171.00 | 166.07 | 166.66 | -0.54 | -0.91 | 14016 | STEELCITY | 95.00 | 97.47 | 94.01 | 96.61 | 2.49 | 2.35 | 14006 | ALICON | 713.70 | 719.00 | 681.00 | 690.90 | -3.19 | -22.80 | 13999 | DJML | 108.50 | 108.50 | 108.50 | 108.50 | -2.01 | -2.22 | 13984 | SUKHJITS | 196.44 | 197.90 | 191.90 | 193.73 | 0.09 | 0.18 | 13958 | PRUDMOULI | 42.95 | 43.06 | 42.00 | 43.06 | 5.00 | 2.05 | 13948 | MAKEINDIA | 128.11 | 128.97 | 127.20 | 127.22 | -0.65 | -0.83 | 13905 | SIMBHALS | 14.55 | 14.76 | 14.00 | 14.00 | -3.71 | -0.54 | 13878 | NSIL | 5219.60 | 5298.95 | 5153.65 | 5217.25 | 0.45 | 23.60 | 13876 | TIRUPATIFL | 36.30 | 36.30 | 36.30 | 36.30 | -2.02 | -0.75 | 13828 | RACE | 252.00 | 259.60 | 246.10 | 248.30 | -0.54 | -1.35 | 13693 | ABSLLIQUID | 999.99 | 1000.01 | 999.99 | 999.99 | 0.00 | 0.00 | 13651 | DPWIRES | 224.89 | 224.89 | 218.00 | 218.18 | -1.53 | -3.38 | 13640 | DHRUV | 85.44 | 85.45 | 85.44 | 85.44 | -5.00 | -4.50 | 13627 | YUKEN | 806.25 | 813.30 | 780.70 | 789.05 | -1.39 | -11.10 | 13602 | SWARAJENG | 3057.50 | 3170.00 | 3010.75 | 3158.95 | 3.07 | 93.95 | 13480 | SMLT | 130.15 | 130.15 | 123.00 | 123.74 | -1.60 | -2.01 | 13465 | LAXMICOT | 23.34 | 24.93 | 23.12 | 23.27 | -0.81 | -0.19 | 13397 | HPIL | 127.82 | 134.00 | 127.00 | 129.13 | 2.63 | 3.31 | 13304 | DYNAMATECH | 6073.20 | 6265.80 | 5988.00 | 6015.20 | -0.92 | -55.90 | 13226 | WHEELS | 590.00 | 594.95 | 581.00 | 582.85 | -0.93 | -5.45 | 13204 | PONNIERODE | 303.00 | 303.90 | 293.00 | 295.40 | -0.97 | -2.90 | 13106 | LAMBODHARA | 128.99 | 128.99 | 121.50 | 123.04 | -0.69 | -0.85 | 13101 | SRHHYPOLTD | 493.05 | 503.65 | 489.25 | 494.50 | -0.13 | -0.65 | 13003 | DIAMINESQ | 359.45 | 364.95 | 343.70 | 359.10 | -0.15 | -0.55 | 12958 | SELMC | 30.01 | 31.54 | 29.50 | 31.04 | 3.29 | 0.99 | 12862 | TTKHLTCARE | 1141.35 | 1145.20 | 1103.05 | 1104.50 | -2.37 | -26.85 | 12758 | UNIDT | 226.00 | 228.21 | 218.00 | 219.44 | -2.20 | -4.94 | 12756 | BEDMUTHA | 167.77 | 172.20 | 165.00 | 166.29 | 0.16 | 0.27 | 12744 | BUTTERFLY | 558.80 | 571.95 | 556.00 | 561.20 | 0.43 | 2.40 | 12694 | MACPOWER | 694.90 | 698.85 | 656.10 | 659.90 | -3.45 | -23.55 | 12664 | NDLVENTURE | 89.90 | 89.90 | 84.29 | 84.41 | -2.97 | -2.58 | 12644 | AHLEAST | 130.12 | 134.51 | 127.81 | 133.02 | -0.58 | -0.77 | 12643 | ITETFADD | 37.40 | 37.45 | 37.05 | 37.09 | -0.62 | -0.23 | 12572 | SEAMECLTD | 936.15 | 955.00 | 936.15 | 948.95 | -0.05 | -0.45 | 12529 | NEXT50 | 603.08 | 614.07 | 601.00 | 601.97 | -0.18 | -1.10 | 12438 | |
|