Symbol | Open | High | Low | Close | Percent | Change | Volume | KILITCH | 308.65 | 319.45 | 308.65 | 314.60 | | | 4682 | DTIL | 176.87 | 176.87 | 171.18 | 172.85 | | | 4653 | KINGFA | 2739.00 | 2827.95 | 2739.00 | 2797.00 | | | 4625 | PRECOT | 460.00 | 460.00 | 437.00 | 437.00 | | | 4564 | MARSHALL | 15.39 | 15.39 | 15.39 | 15.39 | | | 4543 | SAMPANN | 29.07 | 30.49 | 29.06 | 29.32 | | | 4533 | ACCELYA | 1285.10 | 1291.00 | 1275.00 | 1276.45 | | | 4505 | VSTTILLERS | 3336.50 | 3348.65 | 3172.00 | 3216.40 | | | 4493 | SBIETFCON | 105.96 | 106.50 | 104.95 | 105.19 | | | 4478 | KIRLOSIND | 3251.00 | 3400.00 | 3251.00 | 3315.70 | | | 4422 | HDFCQUAL | 52.37 | 52.38 | 51.16 | 51.73 | | | 4408 | NPBET | 249.59 | 253.98 | 245.88 | 246.84 | | | 4324 | SAHYADRI | 246.74 | 250.84 | 245.55 | 247.01 | | | 4288 | SRM | 317.95 | 325.05 | 312.00 | 318.00 | | | 4250 | EBBETF0431 | 1301.57 | 1303.96 | 1301.50 | 1301.83 | | | 4239 | EBBETF0425 | 1283.41 | 1290.05 | 1283.41 | 1284.08 | | | 4233 | THEJO | 1679.95 | 1710.05 | 1638.00 | 1656.35 | | | 4232 | HBSL | 76.99 | 78.37 | 75.00 | 75.20 | | | 4198 | STEL | 424.60 | 424.60 | 414.00 | 419.80 | | | 4153 | BESTAGRO | 283.90 | 283.90 | 283.90 | 283.90 | | | 4151 | ATLANTAA | 30.19 | 30.19 | 30.19 | 30.19 | | | 4137 | RACLGEAR | 702.45 | 711.10 | 682.05 | 691.20 | | | 4072 | DPABHUSHAN | 1379.95 | 1380.00 | 1340.00 | 1348.45 | | | 4046 | GUJRAFFIA | 36.89 | 37.53 | 34.87 | 37.49 | | | 4000 | IVP | 150.00 | 157.00 | 149.85 | 156.34 | | | 3993 | HYBRIDFIN | 13.08 | 13.08 | 11.91 | 12.22 | | | 3987 | MOGSEC | 59.38 | 59.67 | 58.97 | 58.97 | | | 3942 | PGHL | 5306.05 | 5306.05 | 5194.00 | 5239.90 | | | 3940 | SHYAMTEL | 14.25 | 14.25 | 13.01 | 13.43 | | | 3920 | ALPHAGEO | 248.25 | 259.94 | 248.25 | 255.01 | | | 3905 | PILANIINVS | 3563.25 | 3640.00 | 3500.00 | 3521.85 | | | 3905 | TECH | 38.33 | 38.49 | 38.00 | 38.34 | | | 3867 | SHARIABEES | 479.92 | 479.92 | 474.04 | 475.40 | | | 3863 | NIPPOBATRY | 425.00 | 448.95 | 425.00 | 438.65 | | | 3851 | NINSYS | 497.25 | 513.00 | 497.25 | 503.85 | | | 3846 | MALLCOM | 1166.90 | 1178.30 | 1101.15 | 1120.10 | | | 3729 | WEALTH | 925.05 | 940.90 | 910.05 | 913.60 | | | 3703 | MARALOVER | 65.21 | 65.24 | 64.12 | 64.60 | | | 3700 | KAKATCEM | 143.60 | 143.60 | 139.00 | 139.69 | | | 3683 | LFIC | 174.82 | 175.85 | 165.26 | 165.84 | | | 3643 | FOSECOIND | 3500.05 | 3540.25 | 3455.00 | 3458.70 | | | 3603 | INDOTHAI | 2000.00 | 2017.90 | 1920.00 | 1970.75 | | | 3590 | HDFCLIQUID | 1002.34 | 1002.36 | 1002.34 | 1002.34 | | | 3489 | SHREERAMA | 34.76 | 34.76 | 34.06 | 34.06 | | | 3417 | KAPSTON | 215.05 | 215.05 | 209.50 | 211.21 | | | 3271 | KARMAENG | 58.54 | 58.54 | 56.00 | 56.30 | | | 3263 | PREMIER | 2.86 | 2.99 | 2.71 | 2.90 | | | 3258 | IITL | 235.00 | 257.70 | 229.95 | 235.40 | | | 3237 | CONS | 105.00 | 109.18 | 104.80 | 107.56 | | | 3232 | DCI | 254.70 | 256.00 | 246.55 | 248.55 | | | 3222 | |
|