Symbol | Open | High | Low | Close | Percent | Change | Volume | RVTH | 965.10 | 998.95 | 950.25 | 978.25 | | | 1632 | SILLYMONKS | 16.11 | 18.50 | 16.11 | 17.25 | | | 1602 | IMPAL | 919.45 | 935.05 | 915.00 | 915.95 | | | 1562 | SBIETFPB | 243.75 | 244.71 | 242.27 | 242.97 | | | 1549 | BBNPPGOLD | 84.40 | 85.60 | 84.40 | 85.00 | | | 1518 | RHL | 220.90 | 220.90 | 210.49 | 210.49 | | | 1512 | BHARATRAS | 10175.00 | 10175.00 | 9916.00 | 9986.85 | | | 1509 | NILKAMAL | 1540.00 | 1552.40 | 1525.15 | 1531.80 | | | 1500 | SUNDRMBRAK | 797.00 | 797.00 | 740.05 | 750.60 | | | 1498 | SDL26BEES | 128.06 | 128.96 | 128.06 | 128.41 | | | 1497 | SENSEXADD | 75.44 | 75.52 | 74.99 | 75.05 | | | 1493 | MOLOWVOL | 34.05 | 34.07 | 33.66 | 33.76 | | | 1408 | ESILVER | 99.50 | 99.80 | 98.92 | 99.42 | | | 1393 | MOM50 | 232.49 | 232.99 | 230.40 | 230.99 | | | 1350 | LGHL | 596.00 | 610.00 | 595.00 | 599.45 | | | 1347 | WILLAMAGOR | 28.07 | 28.42 | 27.25 | 27.32 | | | 1341 | AXSENSEX | 75.95 | 75.95 | 75.37 | 75.37 | | | 1322 | WENDT | 9291.95 | 9449.45 | 8999.00 | 9066.00 | | | 1310 | WELINV | 808.90 | 830.00 | 790.45 | 819.15 | | | 1284 | AXISHCETF | 132.80 | 134.11 | 132.18 | 132.86 | | | 1256 | TOKYOPLAST | 116.84 | 118.86 | 115.00 | 115.50 | | | 1248 | NAGREEKCAP | 31.40 | 31.40 | 29.24 | 29.24 | | | 1229 | GLOSTERLTD | 586.80 | 600.00 | 572.05 | 573.85 | | | 1204 | LICMFGOLD | 7875.05 | 7949.60 | 7870.00 | 7939.55 | | | 1182 | GLFL | 4.50 | 4.95 | 4.50 | 4.90 | | | 1179 | DMCC | 294.00 | 294.00 | 288.70 | 288.70 | | | 1128 | ICDSLTD | 41.00 | 44.62 | 40.37 | 40.94 | | | 1045 | TIPSFILMS | 529.00 | 529.00 | 505.00 | 508.05 | | | 1014 | BANARISUG | 3201.05 | 3359.95 | 3201.05 | 3252.00 | | | 996 | NDGL | 3475.00 | 3675.00 | 3277.05 | 3312.65 | | | 947 | VHL | 3006.35 | 3074.75 | 2990.00 | 3006.05 | | | 947 | AXISBNKETF | 491.67 | 494.88 | 491.67 | 491.67 | | | 932 | NEXT30ADD | 34.60 | 34.60 | 33.64 | 33.67 | | | 891 | NIFMID150 | 180.92 | 182.27 | 178.98 | 180.09 | | | 869 | UNIVPHOTO | 190.33 | 191.79 | 186.17 | 187.45 | | | 819 | LICNFNHGP | 269.85 | 269.85 | 260.55 | 267.29 | | | 788 | ELDEHSG | 708.95 | 722.95 | 700.00 | 706.55 | | | 775 | BSLSENETFG | 75.27 | 75.27 | 73.18 | 73.29 | | | 732 | AXISTECETF | 391.13 | 391.13 | 385.33 | 386.36 | | | 701 | ESG | 37.88 | 38.04 | 37.63 | 37.66 | | | 629 | NIF10GETF | 24.92 | 25.02 | 24.92 | 24.92 | | | 606 | ROML | 44.83 | 45.20 | 44.50 | 44.80 | | | 600 | TECILCHEM | 21.46 | 21.98 | 20.56 | 21.84 | | | 587 | HECPROJECT | 100.05 | 100.79 | 97.03 | 98.20 | | | 581 | SMSLIFE | 1050.05 | 1068.05 | 1050.00 | 1050.10 | | | 578 | INCREDIBLE | 33.36 | 33.53 | 33.02 | 33.07 | | | 572 | MODTHREAD | 45.22 | 45.22 | 41.02 | 42.88 | | | 527 | GKWLIMITED | 1528.95 | 1530.00 | 1464.00 | 1471.35 | | | 513 | REGENCERAM | 46.50 | 48.49 | 46.50 | 46.50 | | | 460 | ZENITHEXPO | 217.00 | 217.00 | 215.00 | 215.10 | | | 437 | |
|