| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BHARATFORG | 1117.00 | 1127.90 | 1100.50 | 1106.70 | -1.59 | -17.90 | 1414573 | | RHFL | 5.02 | 5.06 | 4.71 | 4.78 | -3.43 | -0.17 | 1391791 | | GODFRYPHLP | 10699.00 | 11400.00 | 10525.50 | 11003.50 | 3.87 | 409.50 | 1389624 | | ALPHAETF | 25.10 | 25.16 | 24.40 | 24.45 | -0.41 | -0.10 | 1382556 | | RENUKA | 28.66 | 28.84 | 28.24 | 28.36 | -1.15 | -0.33 | 1374407 | | CLEAN | 1171.00 | 1188.00 | 1162.00 | 1174.50 | 1.59 | 18.40 | 1373493 | | GPIL | 231.15 | 236.50 | 231.15 | 232.38 | 0.05 | 0.11 | 1367026 | | KALAMANDIR | 176.48 | 183.40 | 167.35 | 176.24 | 0.39 | 0.69 | 1356446 | | PRAENG | 24.19 | 27.60 | 23.06 | 27.18 | 15.56 | 3.66 | 1346616 | | CIPLA | 1578.50 | 1596.40 | 1567.80 | 1589.40 | 0.58 | 9.10 | 1342344 | | ADANIENSOL | 775.40 | 776.40 | 759.25 | 764.15 | -0.88 | -6.80 | 1341814 | | SHANTIGOLD | 218.00 | 225.60 | 215.69 | 219.72 | -1.34 | -2.99 | 1335770 | | ALPHA | 48.04 | 48.04 | 47.10 | 47.18 | -0.80 | -0.38 | 1334162 | | TRENT | 5239.00 | 5411.00 | 5230.00 | 5298.00 | 1.19 | 62.50 | 1333724 | | SILVERCASE | 12.25 | 12.25 | 11.94 | 12.04 | 0.67 | 0.08 | 1330756 | | SWANENERGY | 463.00 | 463.30 | 441.80 | 444.70 | -3.86 | -17.85 | 1320302 | | KITEX | 174.14 | 178.03 | 169.56 | 178.03 | 5.00 | 8.47 | 1316383 | | RCF | 150.50 | 152.40 | 148.30 | 148.93 | -0.66 | -0.99 | 1311712 | | THOMASCOOK | 178.00 | 180.50 | 177.00 | 177.73 | 0.11 | 0.19 | 1305536 | | SHK | 235.50 | 249.95 | 234.05 | 248.95 | 5.62 | 13.25 | 1284702 | | PANACEABIO | 390.70 | 438.00 | 390.70 | 426.80 | 9.75 | 37.90 | 1271306 | | HINDZINC | 423.65 | 427.00 | 418.00 | 419.25 | -0.58 | -2.45 | 1268832 | | KARURVYSYA | 211.30 | 215.00 | 211.25 | 214.05 | 0.85 | 1.80 | 1268407 | | EBGNG | 337.85 | 349.45 | 331.00 | 341.80 | 1.17 | 3.95 | 1260128 | | PHOENIXLTD | 1485.20 | 1513.90 | 1470.80 | 1503.20 | -0.43 | -6.50 | 1254747 | | OLECTRA | 1504.00 | 1565.00 | 1503.00 | 1542.20 | 2.72 | 40.80 | 1240849 | | RELIGARE | 238.00 | 240.65 | 235.65 | 237.50 | 0.21 | 0.50 | 1228990 | | SARDAEN | 590.00 | 605.00 | 588.10 | 598.35 | 2.26 | 13.25 | 1228206 | | PNBHOUSING | 770.10 | 774.50 | 750.30 | 753.60 | -1.75 | -13.45 | 1227892 | | KELLTONTEC | 25.77 | 25.98 | 25.40 | 25.65 | -0.04 | -0.01 | 1225335 | | GMDCLTD | 414.00 | 418.00 | 400.00 | 403.85 | -2.71 | -11.25 | 1224634 | | KANSAINER | 238.05 | 243.39 | 238.05 | 239.99 | 0.82 | 1.95 | 1221841 | | SMALLCAP | 44.16 | 44.80 | 43.91 | 44.08 | -0.18 | -0.08 | 1220354 | | MOSMALL250 | 16.71 | 16.82 | 16.51 | 16.59 | -0.24 | -0.04 | 1218870 | | NAUKRI | 1390.00 | 1395.00 | 1354.50 | 1358.10 | -2.01 | -27.90 | 1215734 | | KIOCL | 405.40 | 413.90 | 401.00 | 407.40 | 0.53 | 2.15 | 1210003 | | MIRCELECTR | 26.68 | 27.82 | 25.80 | 27.76 | 4.75 | 1.26 | 1207557 | | TRANSRAILL | 758.10 | 766.00 | 738.05 | 742.20 | -2.12 | -16.10 | 1205202 | | VINCOFE | 147.69 | 149.24 | 145.10 | 146.23 | -0.99 | -1.46 | 1200082 | | VAKRANGEE | 8.37 | 8.52 | 8.34 | 8.38 | 0.24 | 0.02 | 1196700 | | SONATSOFTW | 360.30 | 364.90 | 348.15 | 350.85 | -2.05 | -7.35 | 1196113 | | SCI | 213.53 | 215.51 | 210.10 | 211.50 | -0.95 | -2.02 | 1193686 | | PATELRMART | 259.70 | 284.00 | 259.70 | 262.10 | -4.12 | -11.25 | 1172114 | | COHANCE | 880.00 | 888.00 | 862.00 | 880.60 | 1.03 | 8.95 | 1169478 | | EQUAL200 | 12.71 | 12.74 | 12.60 | 12.63 | -0.47 | -0.06 | 1168923 | | AMBUJACEM | 563.00 | 569.20 | 560.00 | 563.20 | 0.25 | 1.40 | 1166207 | | AAVAS | 1544.90 | 1547.50 | 1516.90 | 1520.20 | -1.42 | -21.90 | 1155976 | | MTNL | 43.98 | 44.68 | 43.44 | 43.62 | -0.50 | -0.22 | 1155446 | | GREAVESCOT | 200.00 | 202.50 | 197.48 | 198.16 | -0.67 | -1.33 | 1151720 | | SWSOLAR | 263.25 | 265.50 | 259.00 | 260.00 | -0.80 | -2.10 | 1148574 | |
|
