| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AFIL | 7.53 | 7.59 | 7.40 | 7.43 | -1.07 | -0.08 | 1597444 | | FUSION | 190.06 | 196.59 | 187.92 | 194.68 | 3.21 | 6.06 | 1596487 | | MUKANDLTD | 154.60 | 157.85 | 151.01 | 152.18 | -1.22 | -1.88 | 1582149 | | JAIBALAJI | 129.70 | 129.70 | 125.10 | 126.63 | -1.61 | -2.07 | 1577451 | | REDTAPE | 126.40 | 132.40 | 125.89 | 131.39 | 3.97 | 5.02 | 1571814 | | FIRSTCRY | 376.50 | 376.50 | 360.20 | 364.30 | -2.76 | -10.35 | 1571742 | | ADANIGREEN | 1012.00 | 1012.00 | 990.00 | 996.80 | -1.16 | -11.70 | 1565915 | | CROMPTON | 351.25 | 356.30 | 350.15 | 355.05 | 1.37 | 4.80 | 1564163 | | DCXINDIA | 278.65 | 288.00 | 278.50 | 284.75 | 2.98 | 8.25 | 1540973 | | HDFCLIFE | 783.90 | 788.80 | 780.20 | 785.10 | -0.10 | -0.75 | 1536851 | | BAJAJFINSV | 1993.00 | 2032.90 | 1985.00 | 1994.40 | 0.69 | 13.70 | 1509178 | | BLUESTARCO | 1835.00 | 1877.80 | 1817.60 | 1841.20 | -0.06 | -1.10 | 1505974 | | EQUITASBNK | 68.28 | 68.37 | 67.52 | 67.93 | -0.48 | -0.33 | 1491405 | | NFL | 100.50 | 100.95 | 99.18 | 99.78 | -0.52 | -0.52 | 1491299 | | VENTIVE | 717.90 | 755.25 | 705.15 | 750.65 | 9.33 | 64.05 | 1489877 | | RADHIKAJWE | 84.45 | 89.45 | 83.82 | 87.81 | 4.76 | 3.99 | 1479240 | | NACLIND | 264.00 | 265.40 | 240.13 | 264.20 | 4.52 | 11.43 | 1468288 | | DRREDDY | 1303.00 | 1313.00 | 1287.20 | 1307.40 | 1.25 | 16.10 | 1466009 | | MANINFRA | 189.00 | 190.83 | 185.23 | 188.48 | 0.41 | 0.77 | 1452391 | | ALLCARGO | 34.17 | 34.58 | 33.93 | 34.22 | 0.26 | 0.09 | 1434635 | | MOCAPITAL | 46.85 | 48.66 | 46.21 | 46.60 | -1.85 | -0.88 | 1429388 | | M&MFIN | 267.40 | 271.00 | 264.55 | 266.45 | -0.02 | -0.05 | 1427953 | | AXITA | 9.01 | 9.15 | 8.99 | 9.02 | 0.22 | 0.02 | 1425640 | | GRSE | 2955.00 | 3038.00 | 2955.00 | 2973.90 | 1.08 | 31.80 | 1417707 | | LIQUIDIETF | 1000.00 | 1000.01 | 999.99 | 999.99 | 0.00 | 0.00 | 1405362 | | SWANENERGY | 441.00 | 452.10 | 440.80 | 446.30 | 1.11 | 4.90 | 1405058 | | NCC | 225.00 | 227.50 | 223.55 | 224.77 | -0.10 | -0.23 | 1398510 | | MITTAL | 1.75 | 1.75 | 1.65 | 1.73 | 0.58 | 0.01 | 1389717 | | ITCHOTELS | 221.90 | 221.90 | 218.60 | 220.64 | -0.04 | -0.08 | 1373284 | | 360ONE | 1226.60 | 1253.90 | 1192.30 | 1245.40 | 1.53 | 18.80 | 1368232 | | SWSOLAR | 311.70 | 314.00 | 307.40 | 309.80 | -0.39 | -1.20 | 1360712 | | DIGITIDE | 215.99 | 226.90 | 215.66 | 223.72 | 4.77 | 10.19 | 1346210 | | JINDALSAW | 233.03 | 236.01 | 231.52 | 232.89 | -0.06 | -0.14 | 1338746 | | RITES | 286.10 | 289.40 | 282.00 | 284.95 | -0.31 | -0.90 | 1337273 | | MAZDA | 264.80 | 290.54 | 246.94 | 290.54 | 20.00 | 48.42 | 1325696 | | IGIL | 373.15 | 384.80 | 372.40 | 381.35 | 2.50 | 9.30 | 1315081 | | INDIANB | 647.05 | 653.80 | 646.85 | 650.50 | 0.70 | 4.55 | 1313266 | | TECHM | 1645.00 | 1663.90 | 1640.50 | 1655.20 | -1.00 | -16.70 | 1310544 | | METAL | 9.80 | 9.89 | 9.55 | 9.60 | -0.52 | -0.05 | 1307431 | | DELHIVERY | 389.00 | 392.00 | 387.55 | 390.10 | 0.32 | 1.25 | 1304996 | | MANALIPETC | 73.46 | 74.45 | 72.25 | 72.77 | -1.44 | -1.06 | 1303967 | | EIEL | 234.00 | 236.48 | 231.27 | 232.36 | -0.74 | -1.74 | 1303510 | | PGEL | 764.70 | 771.40 | 745.00 | 754.50 | -1.02 | -7.75 | 1302333 | | POLICYBZR | 1815.30 | 1820.90 | 1763.00 | 1794.00 | -0.83 | -15.00 | 1296834 | | KRBL | 395.80 | 405.45 | 393.20 | 396.80 | 0.00 | 0.00 | 1289918 | | TITAGARH | 940.00 | 946.10 | 925.00 | 941.20 | 0.21 | 2.00 | 1272911 | | GESHIP | 1007.10 | 1039.95 | 1005.20 | 1033.00 | 3.31 | 33.05 | 1270480 | | AEROFLEX | 203.76 | 204.60 | 201.00 | 201.39 | -1.02 | -2.08 | 1268713 | | MANYAVAR | 797.05 | 848.00 | 797.00 | 827.50 | 3.30 | 26.40 | 1268363 | | DAVANGERE | 3.51 | 3.56 | 3.49 | 3.54 | 0.28 | 0.01 | 1266086 | |
|
