| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CONCORDBIO | 1409.90 | 1547.70 | 1406.60 | 1523.00 | 9.05 | 126.40 | 1712119 | | BAJAJFINSV | 2032.00 | 2050.00 | 1992.90 | 2006.00 | -1.20 | -24.30 | 1697652 | | RAILTEL | 310.00 | 313.55 | 296.00 | 300.55 | -2.31 | -7.10 | 1688374 | | JSWSTEEL | 962.50 | 969.50 | 949.00 | 953.20 | -1.34 | -12.90 | 1646385 | | MANGCHEFER | 221.84 | 239.00 | 216.49 | 217.69 | -3.24 | -7.30 | 1636913 | | SEQUENT | 152.68 | 163.00 | 152.05 | 155.16 | 1.62 | 2.48 | 1630376 | | MAXHEALTH | 1160.00 | 1160.00 | 1101.00 | 1111.80 | -3.49 | -40.20 | 1621270 | | OILIETF | 11.43 | 11.45 | 11.10 | 11.16 | -1.67 | -0.19 | 1609743 | | MOTISONS | 16.37 | 16.90 | 15.80 | 16.15 | -1.22 | -0.20 | 1609416 | | ZAGGLE | 329.75 | 355.00 | 326.45 | 339.75 | 4.57 | 14.85 | 1607138 | | TITAN | 3349.90 | 3412.50 | 3325.00 | 3369.30 | 0.91 | 30.40 | 1597339 | | JINDALSTEL | 878.60 | 882.30 | 839.10 | 851.15 | -3.12 | -27.45 | 1586003 | | PAISALO | 32.12 | 33.12 | 31.55 | 31.79 | -1.00 | -0.32 | 1585529 | | GRANULES | 454.90 | 456.70 | 438.00 | 442.50 | -2.50 | -11.35 | 1579106 | | TTML | 55.61 | 56.84 | 54.50 | 54.91 | -1.26 | -0.70 | 1556758 | | DISHTV | 4.90 | 5.00 | 4.83 | 4.86 | -1.62 | -0.08 | 1554352 | | PCBL | 366.20 | 373.90 | 350.00 | 358.45 | -1.71 | -6.25 | 1553851 | | GREAVESCOT | 193.85 | 196.34 | 182.00 | 186.93 | -3.06 | -5.91 | 1548541 | | APOLLOTYRE | 498.50 | 503.95 | 481.00 | 484.60 | -2.05 | -10.15 | 1547020 | | M&MFIN | 262.00 | 264.10 | 253.40 | 254.85 | -2.36 | -6.15 | 1546743 | | SMALLCAP | 42.28 | 42.60 | 41.30 | 41.53 | -1.47 | -0.62 | 1543242 | | SURYAROSNI | 258.40 | 278.00 | 257.15 | 260.95 | 1.24 | 3.20 | 1520565 | | CPSEETF | 88.00 | 89.28 | 86.02 | 86.53 | -1.14 | -1.00 | 1518591 | | JMFINANCIL | 101.05 | 102.13 | 97.35 | 99.83 | -0.63 | -0.63 | 1517559 | | MOSMALL250 | 15.51 | 15.55 | 15.11 | 15.17 | -0.52 | -0.08 | 1491480 | | CHOLAFIN | 1575.00 | 1590.70 | 1518.30 | 1531.50 | -2.73 | -43.00 | 1490280 | | GMRP&UI | 111.48 | 113.71 | 107.61 | 108.62 | -1.68 | -1.86 | 1479648 | | MOBIKWIK | 242.90 | 247.80 | 239.65 | 243.05 | 1.52 | 3.65 | 1477281 | | KARURVYSYA | 214.27 | 215.03 | 206.79 | 209.78 | -1.61 | -3.44 | 1474238 | | SHRIPISTON | 1994.40 | 2175.00 | 1961.00 | 2121.50 | 14.00 | 260.50 | 1465445 | | SANDUMA | 500.00 | 522.80 | 497.95 | 504.25 | 2.55 | 12.55 | 1464366 | | GSFC | 191.00 | 196.29 | 185.25 | 186.89 | -1.80 | -3.43 | 1448188 | | FORTIS | 686.00 | 691.70 | 657.70 | 662.75 | -2.93 | -20.00 | 1444130 | | STEELXIND | 8.05 | 8.40 | 7.70 | 7.88 | -0.51 | -0.04 | 1442646 | | GAEL | 109.01 | 115.65 | 108.82 | 109.84 | 0.88 | 0.96 | 1435576 | | ICIL | 319.00 | 329.05 | 311.30 | 317.90 | -0.25 | -0.80 | 1426381 | | SILVERADD | 93.78 | 93.98 | 92.06 | 93.30 | -0.25 | -0.23 | 1412092 | | SAPPHIRE | 306.60 | 312.90 | 297.00 | 299.80 | -3.52 | -10.95 | 1402682 | | INOXGREEN | 137.83 | 139.08 | 130.25 | 132.30 | -3.44 | -4.72 | 1385026 | | ADANIENT | 2362.00 | 2367.80 | 2260.00 | 2285.30 | -2.88 | -67.80 | 1380069 | | FINPIPE | 179.03 | 182.25 | 173.30 | 174.40 | -2.62 | -4.70 | 1379533 | | COCHINSHIP | 1464.70 | 1499.50 | 1436.00 | 1443.40 | -0.97 | -14.20 | 1375538 | | HINDZINC | 423.00 | 425.65 | 408.00 | 409.35 | -3.16 | -13.35 | 1372171 | | CHOICEIN | 626.80 | 647.00 | 616.00 | 619.70 | -0.44 | -2.75 | 1354805 | | SWSOLAR | 265.40 | 271.90 | 250.90 | 254.85 | -3.23 | -8.50 | 1354173 | | DBREALTY | 172.75 | 177.52 | 165.00 | 168.18 | -2.29 | -3.94 | 1352819 | | KPITTECH | 1283.40 | 1316.60 | 1262.00 | 1273.20 | -0.76 | -9.80 | 1347598 | | NESTLEIND | 2328.00 | 2350.10 | 2315.10 | 2340.70 | 0.10 | 2.30 | 1346546 | | ANANTRAJ | 448.00 | 455.40 | 431.50 | 438.25 | -2.38 | -10.70 | 1342971 | | EIEL | 196.82 | 202.00 | 191.94 | 193.58 | -1.62 | -3.18 | 1338733 | |
|
