Symbol | Open | High | Low | Close | Percent | Change | Volume | PORF | 12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 0.00 | 619 | BRILL | 19.70 | 19.70 | 19.60 | 19.60 | 0.00 | 0.00 | 574 | ENVI | 2.70 | 2.70 | 2.70 | 2.70 | 0.75 | 0.02 | 567 | AJAX | 11.75 | 11.75 | 11.60 | 11.70 | 2.63 | 0.30 | 563 | HOLCO | 109.00 | 111.00 | 108.00 | 110.00 | 3.77 | 4.00 | 324 | PREVA | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 78 | NEDSE | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 50 | TIE | 17.90 | 18.50 | 17.90 | 18.50 | 0.54 | 0.10 | 25 | ECT | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 14 | IEX | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 | 14 | NRP | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 10 | REINA | 20.00 | 20.00 | 20.00 | 20.00 | 1.01 | 0.20 | 7 | FNG | 27.20 | 27.20 | 27.20 | 27.20 | | | 0 | BEVER | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 | 0 | ATRS | 3.00 | 3.02 | 2.90 | 2.98 | -0.67 | -0.02 | 0 | CPA1 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 0 | |
|