Symbol | Open | High | Low | Close | Percent | Change | Volume | PRD | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 3640 | KEPEN | 2.24 | 2.32 | 2.24 | 2.30 | -0.86 | -0.02 | 3574 | CPI | 0.65 | 0.65 | 0.65 | 0.65 | 1.56 | 0.01 | 2700 | FLEXO | 9.00 | 9.15 | 8.80 | 8.90 | 0.00 | 0.00 | 2553 | LEBEK | 0.29 | 0.31 | 0.29 | 0.31 | 0.00 | 0.00 | 2500 | HAIDE | 0.55 | 0.57 | 0.55 | 0.55 | 0.00 | 0.00 | 2481 | DOPPLER | 1.02 | 1.02 | 1.02 | 1.02 | -3.77 | -0.04 | 2350 | MPITR | 0.38 | 0.38 | 0.38 | 0.38 | -9.52 | -0.04 | 2350 | MEDIC | 3.63 | 3.63 | 3.45 | 3.60 | 4.05 | 0.14 | 2092 | OLTH | 25.40 | 25.50 | 25.00 | 25.30 | -0.39 | -0.10 | 1943 | VIS | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 1505 | KMOL | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 | 1500 | FOODL | 0.55 | 0.58 | 0.55 | 0.55 | 5.77 | 0.03 | 1236 | TATT | 12.94 | 13.00 | 12.80 | 12.90 | -0.31 | -0.04 | 1069 | MIN | 0.53 | 0.53 | 0.53 | 0.53 | 1.92 | 0.01 | 1025 | ANEPO | 0.27 | 0.30 | 0.27 | 0.30 | 0.00 | 0.00 | 800 | ATRUST | 6.35 | 6.50 | 6.35 | 6.40 | 0.79 | 0.05 | 740 | AKRIT | 0.45 | 0.46 | 0.42 | 0.42 | 0.00 | 0.00 | 710 | INTERCO | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 457 | PLAKR | 17.00 | 17.10 | 17.00 | 17.10 | 0.59 | 0.10 | 246 | VOSYS | 2.42 | 2.44 | 2.34 | 2.38 | -0.83 | -0.02 | 235 | ASTAK | 7.74 | 8.28 | 7.74 | 8.06 | -2.42 | -0.20 | 216 | LEBEP | 0.25 | 0.28 | 0.25 | 0.28 | 0.00 | 0.00 | 200 | ELBE | 4.88 | 5.10 | 4.86 | 5.00 | 0.40 | 0.02 | 167 | MERKO | 36.20 | 37.80 | 36.20 | 36.60 | -4.69 | -1.80 | 81 | NAKAS | 2.60 | 2.76 | 2.56 | 2.68 | 0.00 | 0.00 | 56 | LAMPS | 25.20 | 25.20 | 25.20 | 25.20 | 1.61 | 0.40 | 50 | CNLCAP | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 40 | ATEK | 0.29 | 0.32 | 0.29 | 0.32 | 0.00 | 0.00 | 40 | KARE | 354.00 | 354.00 | 354.00 | 354.00 | 1.14 | 4.00 | 33 | KAMP | 2.38 | 2.38 | 2.30 | 2.30 | 0.00 | 0.00 | 10 | PRODEA | 7.40 | 7.65 | 7.40 | 7.65 | 0.00 | 0.00 | 5 | EUPIC | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 | 0 | PLAIS | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00 | 0 | LYK | 2.70 | 2.76 | 2.68 | 2.70 | 0.00 | 0.00 | 0 | DUR | 0.20 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00 | 0 | BYTE | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 0 | NEWS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 0 | PRESD | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 0 | LIVAN | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 0 | ANEP | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 | 0 | IASO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 0 | |
|