| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAMB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 159 | | COMB | 314.00 | 314.00 | 306.00 | 308.00 | 0.65 | 2.00 | 152 | | UNI | 23.80 | 23.80 | 23.00 | 23.00 | 0.00 | 0.00 | 121 | | ENGB | 19.20 | 19.20 | 19.20 | 19.20 | -0.52 | -0.10 | 119 | | WOLS | 4.91 | 4.91 | 4.91 | 4.91 | 2.29 | 0.11 | 112 | | RES | 234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 | 102 | | MIKO | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 | 85 | | CAND | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 38 | | IEP | 5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 0.00 | 35 | | SOLV | 112.00 | 113.00 | 111.00 | 112.00 | 0.00 | 0.00 | 29 | | ZEN | 198.00 | 198.00 | 198.00 | 198.00 | 3.12 | 6.00 | 25 | | MOUR | 352.00 | 352.00 | 352.00 | 352.00 | 3.53 | 12.00 | 25 | | WOLE | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 15 | | BNB | 620.00 | 622.00 | 620.00 | 620.00 | 0.00 | 0.00 | 15 | | ANT | 6.41 | 6.41 | 6.41 | 6.41 | 3.22 | 0.20 | 7 | | FLOB | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00 | 5 | | MCC | 520.00 | 520.00 | 520.00 | 520.00 | -0.95 | -5.00 | 4 | | COBH | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 0.00 | 0.00 | 2 | | REAL | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 1 | | NEWT | 1.80 | 1.80 | 1.80 | 1.80 | -9.55 | -0.19 | 1 | | IMMOU | 40.40 | 40.40 | 40.40 | 40.40 | 0.50 | 0.20 | 1 | | BELR | 7.50 | 7.50 | 1.93 | 1.93 | -74.27 | -5.57 | 0 | | SPA | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 0 | | GLPG | 15.99 | 15.99 | 15.99 | 15.99 | | | 0 | | INGA | 7.98 | 7.98 | 7.98 | 7.98 | | | 0 | | SCHD | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00 | 0 | |
|
