Symbol | Open | High | Low | Close | Percent | Change | Volume | TLS | 2.02 | 2.03 | 2.01 | 2.01 | -1.95 | -0.04 | 1225 | INH | 24.25 | 24.25 | 24.00 | 24.00 | -1.84 | -0.45 | 1220 | XLF | 0.75 | 0.77 | 0.75 | 0.77 | 1.32 | 0.01 | 1200 | SHWK | 1.69 | 1.69 | 1.62 | 1.62 | -4.14 | -0.07 | 1200 | EJXB | 6.74 | 6.88 | 6.74 | 6.88 | -0.29 | -0.02 | 1200 | RY4C | 16.45 | 16.83 | 16.45 | 16.83 | 1.26 | 0.21 | 1170 | ENI | 13.04 | 13.15 | 13.03 | 13.05 | -0.08 | -0.01 | 1114 | BST | 4.92 | 4.92 | 4.76 | 4.76 | -3.25 | -0.16 | 1072 | TNU3 | 15.56 | 15.64 | 15.45 | 15.45 | -1.59 | -0.25 | 1050 | M3C | 5.26 | 5.41 | 5.26 | 5.39 | -0.55 | -0.03 | 1020 | I8U | 10.10 | 10.10 | 10.10 | 10.10 | 1.51 | 0.15 | 1020 | SPM | 1.39 | 1.42 | 1.39 | 1.42 | 2.16 | 0.03 | 1001 | AP2 | 126.70 | 128.10 | 125.82 | 128.10 | -0.67 | -0.86 | 1000 | MED | 2.98 | 3.00 | 2.98 | 3.00 | 0.00 | 0.00 | 1000 | RPL | 27.39 | 27.65 | 27.39 | 27.63 | -0.11 | -0.03 | 1000 | SWMC | 9.95 | 9.95 | 9.95 | 9.95 | -1.97 | -0.20 | 1000 | PBW | 3.18 | 3.28 | 3.18 | 3.20 | 0.00 | 0.00 | 1000 | HDD | 1.42 | 1.44 | 1.42 | 1.42 | 0.00 | 0.00 | 1000 | SIT4 | 1.66 | 1.68 | 1.66 | 1.68 | 0.00 | 0.00 | 1000 | AFR | 1.67 | 1.71 | 1.67 | 1.71 | 1.18 | 0.02 | 1000 | RNWA | 0.66 | 0.68 | 0.66 | 0.66 | -1.49 | -0.01 | 1000 | USY1 | 3.36 | 3.62 | 3.34 | 3.62 | 6.47 | 0.22 | 1000 | BB2 | 23.80 | 23.80 | 23.35 | 23.55 | -1.05 | -0.25 | 1000 | M09 | 2.17 | 2.23 | 2.17 | 2.17 | 0.93 | 0.02 | 1000 | 49Z | 3.74 | 3.74 | 3.51 | 3.59 | -4.52 | -0.17 | 1000 | PU8 | 10.04 | 10.15 | 10.04 | 10.07 | -0.10 | -0.01 | 1000 | ULC | 2.18 | 2.18 | 2.06 | 2.06 | 0.00 | 0.00 | 1000 | AGE | 2.38 | 2.42 | 2.38 | 2.41 | 0.42 | 0.01 | 1000 | MTW | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 1000 | RIO1 | 57.71 | 57.71 | 56.60 | 57.17 | -1.16 | -0.67 | 1000 | CHU | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 | 1000 | KPI1 | 3.13 | 3.17 | 3.13 | 3.16 | -1.56 | -0.05 | 1000 | TNTC | 1.68 | 1.73 | 1.68 | 1.73 | 2.98 | 0.05 | 1000 | KSC | 1.96 | 2.00 | 1.76 | 1.86 | -3.12 | -0.06 | 1000 | DI6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1000 | SFX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | P4O | 4.10 | 4.40 | 4.10 | 4.40 | 5.26 | 0.22 | 1000 | H5E | 5.42 | 6.80 | 5.42 | 6.24 | 15.99 | 0.86 | 1000 | O2C | 2.16 | 2.18 | 2.16 | 2.18 | 0.00 | 0.00 | 1000 | DW1 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33 | 0.06 | 1000 | EDGA | 11.95 | 11.95 | 11.85 | 11.90 | -0.42 | -0.05 | 1000 | DEX | 1.80 | 1.90 | 1.80 | 1.80 | 1.12 | 0.02 | 1000 | SEO | 1.76 | 1.77 | 1.76 | 1.77 | -1.12 | -0.02 | 1000 | 2HRA | 5.10 | 5.10 | 5.10 | 5.10 | 0.39 | 0.02 | 960 | TNE5 | 3.59 | 3.62 | 3.59 | 3.59 | -0.28 | -0.01 | 936 | SFQ | 12.07 | 12.16 | 11.96 | 12.11 | 0.00 | 0.00 | 933 | PO0 | 3.72 | 3.77 | 3.70 | 3.76 | 0.53 | 0.02 | 902 | LEI | 18.50 | 18.50 | 18.45 | 18.50 | -1.07 | -0.20 | 900 | ART | 7.55 | 7.70 | 7.55 | 7.60 | 0.66 | 0.05 | 900 | P4Q | 0.96 | 0.98 | 0.96 | 0.98 | -2.00 | -0.02 | 900 | |
|