Symbol | Open | High | Low | Close | Percent | Change | Volume | OLVAS | 27.80 | 28.35 | 27.80 | 28.10 | 1.44 | 0.40 | 2891 | ENEDO | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00 | 2739 | PNA1V | 0.59 | 0.59 | 0.59 | 0.59 | 1.72 | 0.01 | 2614 | ILK2S | 4.35 | 4.45 | 4.35 | 4.40 | 1.15 | 0.05 | 2428 | WUF1V | 3.25 | 3.33 | 3.25 | 3.33 | 1.83 | 0.06 | 2322 | ADMCM | 38.40 | 38.55 | 37.75 | 38.35 | 0.00 | 0.00 | 2302 | ATRAV | 10.32 | 10.60 | 10.22 | 10.22 | -0.97 | -0.10 | 2208 | ROBIT | 1.51 | 1.51 | 1.50 | 1.50 | 1.35 | 0.02 | 2083 | SUY1V | 2.75 | 2.98 | 2.74 | 2.74 | 0.74 | 0.02 | 1998 | NXTMH | 3.52 | 3.60 | 3.42 | 3.50 | 0.29 | 0.01 | 1991 | VERK | 2.60 | 2.61 | 2.58 | 2.58 | 0.00 | 0.00 | 1940 | EQV1V | 17.08 | 17.10 | 16.88 | 16.88 | 0.84 | 0.14 | 1903 | PIHLIS | 9.30 | 9.30 | 9.09 | 9.23 | -0.75 | -0.07 | 1767 | VINCIT | 3.80 | 3.82 | 3.80 | 3.82 | -0.26 | -0.01 | 1372 | UNITED | 14.00 | 14.00 | 13.90 | 13.90 | -0.71 | -0.10 | 1363 | SOLTEQ | 1.16 | 1.17 | 1.16 | 1.16 | 0.87 | 0.01 | 1363 | PON1V | 32.85 | 33.25 | 32.55 | 33.25 | 1.22 | 0.40 | 1333 | STEAV | 12.15 | 12.15 | 11.95 | 12.10 | 1.26 | 0.15 | 1149 | EVLI | 19.90 | 20.10 | 19.75 | 20.00 | 1.27 | 0.25 | 1142 | RAUTE | 8.86 | 9.22 | 8.70 | 8.92 | 1.83 | 0.16 | 1141 | INVEST | 5.04 | 5.06 | 5.04 | 5.06 | 0.40 | 0.02 | 1020 | ETTE | 17.90 | 17.90 | 17.80 | 17.85 | 0.28 | 0.05 | 1002 | BIOBV | 1.90 | 1.90 | 1.84 | 1.84 | -1.08 | -0.02 | 991 | ACG1V | 5.70 | 5.70 | 5.70 | 5.70 | -1.72 | -0.10 | 951 | ORNAV | 37.70 | 37.70 | 37.50 | 37.55 | -0.40 | -0.15 | 918 | ALBBV | 33.40 | 33.70 | 33.10 | 33.20 | 0.00 | 0.00 | 812 | TRH1V | 4.20 | 4.21 | 4.10 | 4.10 | -2.38 | -0.10 | 758 | CONSTI | 10.10 | 10.20 | 10.00 | 10.00 | -0.99 | -0.10 | 747 | TITAN | 17.00 | 17.10 | 16.35 | 16.80 | -2.61 | -0.45 | 701 | DIGIA | 6.12 | 6.12 | 6.00 | 6.08 | -0.98 | -0.06 | 690 | HEEROS | 4.22 | 4.22 | 4.22 | 4.22 | 4.46 | 0.18 | 590 | HONBS | 3.80 | 3.80 | 3.75 | 3.75 | -1.32 | -0.05 | 571 | METSA | 10.35 | 10.35 | 10.20 | 10.35 | 0.00 | 0.00 | 494 | AALLON | 10.60 | 10.60 | 10.45 | 10.45 | -2.34 | -0.25 | 458 | KSLAV | 11.90 | 12.00 | 11.90 | 12.00 | 0.84 | 0.10 | 439 | EFECTE | 9.88 | 9.88 | 9.86 | 9.86 | 0.00 | 0.00 | 426 | TLT1V | 3.60 | 3.60 | 3.60 | 3.60 | 1.41 | 0.05 | 385 | FONDIA | 7.68 | 7.68 | 7.48 | 7.48 | -4.10 | -0.32 | 377 | SAGCV | 9.14 | 9.50 | 9.14 | 9.14 | -2.77 | -0.26 | 304 | NIXU | 13.00 | 13.00 | 12.90 | 12.90 | -0.77 | -0.10 | 284 | HRTIS | 1.74 | 1.74 | 1.73 | 1.73 | 1.17 | 0.02 | 273 | APETIT | 12.50 | 12.65 | 12.50 | 12.55 | 2.45 | 0.30 | 250 | RAP1V | 3.38 | 3.49 | 3.38 | 3.38 | 0.00 | 0.00 | 239 | BAS1V | 40.10 | 40.20 | 40.10 | 40.10 | -0.12 | -0.05 | 227 | ERIBR | 4.89 | 4.94 | 4.89 | 4.94 | 1.23 | 0.06 | 155 | ALBAV | 33.40 | 34.30 | 33.40 | 34.10 | 0.89 | 0.30 | 110 | KELAS | 4.26 | 4.40 | 4.26 | 4.40 | 3.77 | 0.16 | 100 | TIK1V | 34.10 | 34.10 | 34.00 | 34.00 | -0.29 | -0.10 | 72 | VIK1V | 16.60 | 16.70 | 16.60 | 16.70 | 0.60 | 0.10 | 59 | ELEAV | 6.10 | 6.10 | 6.10 | 6.10 | 1.67 | 0.10 | 40 | |
|