Symbol | Open | High | Low | Close | Percent | Change | Volume | KEP1 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46 | -0.02 | 600 | GIL | 42.20 | 42.20 | 42.20 | 42.20 | -0.24 | -0.10 | 600 | HYW | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 582 | GTK | 6.10 | 6.10 | 6.10 | 6.10 | -3.94 | -0.25 | 580 | R6C | 24.52 | 24.97 | 24.52 | 24.97 | 0.44 | 0.11 | 570 | BHP1 | 26.00 | 26.00 | 26.00 | 26.00 | -1.33 | -0.35 | 550 | SGJH | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 550 | OSR | 47.50 | 47.60 | 47.30 | 47.40 | 0.00 | 0.00 | 544 | BTL | 41.15 | 41.15 | 41.15 | 41.15 | -1.08 | -0.45 | 517 | CE2 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45 | 0.24 | 511 | QBY | 0.64 | 0.64 | 0.64 | 0.64 | -3.03 | -0.02 | 500 | SMHN | 23.40 | 23.40 | 23.10 | 23.10 | 0.22 | 0.05 | 500 | SIS | 57.00 | 57.00 | 57.00 | 57.00 | -1.38 | -0.80 | 500 | PC6 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 500 | SZG | 31.82 | 31.82 | 31.82 | 31.82 | 1.79 | 0.56 | 500 | SCI | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 | 500 | WSV2 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64 | 0.15 | 500 | MZX | 11.35 | 11.35 | 11.35 | 11.35 | -1.73 | -0.20 | 500 | HBC1 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42 | -0.03 | 500 | ENA | 19.34 | 19.34 | 19.34 | 19.34 | 0.31 | 0.06 | 500 | CNN1 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42 | 0.10 | 500 | AL0 | 7.05 | 7.05 | 7.05 | 7.05 | 1.73 | 0.12 | 500 | M4N | 1.73 | 1.73 | 1.73 | 1.73 | -0.57 | -0.01 | 500 | S92 | 97.00 | 97.00 | 97.00 | 97.00 | -2.12 | -2.10 | 461 | EVT | 20.41 | 20.41 | 20.41 | 20.41 | 0.49 | 0.10 | 456 | CVC1 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76 | 0.13 | 443 | COP | 45.30 | 45.30 | 45.30 | 45.30 | 1.66 | 0.74 | 414 | BIJ | 47.30 | 47.30 | 47.30 | 47.30 | -1.87 | -0.90 | 410 | EUZ | 34.64 | 34.64 | 34.64 | 34.64 | 0.06 | 0.02 | 400 | QBI | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 400 | FTK | 8.85 | 8.85 | 8.85 | 8.85 | 1.49 | 0.13 | 400 | NSE | 3.41 | 3.41 | 3.41 | 3.41 | 0.89 | 0.03 | 400 | SGM | 43.65 | 43.65 | 43.65 | 43.65 | 0.81 | 0.35 | 400 | OBS | 6.80 | 6.80 | 6.80 | 6.80 | 0.74 | 0.05 | 400 | MLL | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 375 | SYT | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 | 375 | FAS | 52.67 | 52.67 | 52.67 | 52.67 | -0.49 | -0.26 | 359 | SANT | 14.05 | 14.37 | 14.05 | 14.37 | 0.56 | 0.08 | 350 | CRG | 48.44 | 48.44 | 48.44 | 48.44 | -0.78 | -0.38 | 350 | PSM | 8.12 | 8.14 | 8.12 | 8.14 | -0.49 | -0.04 | 350 | 9A2 | 17.22 | 17.30 | 17.22 | 17.30 | -0.46 | -0.08 | 334 | FMNB | 10.35 | 10.35 | 10.35 | 10.35 | 1.17 | 0.12 | 330 | NEM | 61.62 | 61.62 | 61.62 | 61.62 | 2.19 | 1.32 | 319 | BSL | 16.20 | 16.20 | 16.20 | 16.20 | 0.50 | 0.08 | 300 | IHCB | 12.72 | 12.72 | 12.72 | 12.72 | 0.79 | 0.10 | 300 | SHF | 33.30 | 33.30 | 33.30 | 33.30 | -0.60 | -0.20 | 300 | H5E | 5.70 | 6.54 | 5.70 | 6.54 | 18.48 | 1.02 | 300 | TKD | 28.00 | 28.00 | 28.00 | 28.00 | -0.25 | -0.07 | 300 | PNE3 | 12.86 | 12.92 | 12.86 | 12.92 | -0.62 | -0.08 | 300 | MWB | 3.91 | 3.91 | 3.91 | 3.91 | 1.82 | 0.07 | 300 | |
|