Symbol | Open | High | Low | Close | Percent | Change | Volume | ENGRO | 269.00 | 270.95 | 266.50 | 267.43 | -0.53 | -1.43 | 559167 | GHGL | 26.82 | 28.40 | 26.82 | 28.19 | 4.48 | 1.21 | 557500 | NRSL | 14.25 | 14.80 | 14.15 | 14.27 | 0.21 | 0.03 | 514500 | CSIL | 1.64 | 1.79 | 1.52 | 1.64 | 8.61 | 0.13 | 512000 | SPEL | 11.25 | 11.75 | 11.05 | 11.55 | 4.43 | 0.49 | 498000 | FDIBL | 1.85 | 1.85 | 1.79 | 1.80 | -4.26 | -0.08 | 480000 | MFL | 28.50 | 30.54 | 27.50 | 29.69 | 4.51 | 1.28 | 391500 | HIRAT | 1.48 | 1.74 | 1.48 | 1.66 | 2.47 | 0.04 | 384000 | FEROZ | 157.25 | 168.00 | 155.51 | 166.90 | 6.35 | 9.97 | 381900 | SMBL | 1.75 | 1.82 | 1.72 | 1.75 | 0.57 | 0.01 | 375000 | POL | 421.00 | 423.00 | 418.25 | 421.06 | 0.02 | 0.09 | 367635 | AGSML | 5.49 | 6.49 | 5.40 | 6.49 | 18.21 | 1.00 | 342000 | SYS | 458.05 | 461.48 | 453.00 | 456.52 | -0.14 | -0.65 | 338683 | AKBL | 13.99 | 14.35 | 13.70 | 14.11 | 2.02 | 0.28 | 315000 | KOHC | 177.10 | 189.50 | 177.09 | 188.77 | 3.10 | 5.68 | 314296 | HMB | 32.00 | 32.50 | 31.20 | 32.29 | 1.41 | 0.45 | 307500 | GSKCH | 120.23 | 129.24 | 120.00 | 128.98 | 7.28 | 8.75 | 303200 | IBLHL | 36.70 | 36.90 | 35.30 | 35.50 | -1.74 | -0.63 | 294500 | PSMC | 116.26 | 122.28 | 116.26 | 122.28 | 7.50 | 8.53 | 285991 | PMI | 1.28 | 1.30 | 1.25 | 1.29 | -0.77 | -0.01 | 279500 | AICL | 23.33 | 23.95 | 23.30 | 23.53 | 0.90 | 0.21 | 254500 | OLPL | 18.50 | 18.72 | 18.50 | 18.63 | 0.54 | 0.10 | 253500 | THCCL | 11.98 | 12.00 | 11.80 | 11.91 | -0.42 | -0.05 | 251000 | GLAXO | 81.00 | 83.90 | 80.99 | 83.03 | 3.64 | 2.92 | 243000 | GHNI | 99.59 | 102.77 | 99.50 | 102.77 | 7.50 | 7.17 | 228021 | FCSC | 1.05 | 1.05 | 0.97 | 1.00 | -0.99 | -0.01 | 227000 | BILF | 2.21 | 2.70 | 2.21 | 2.52 | 14.03 | 0.31 | 224000 | BFMOD | 4.94 | 5.60 | 4.00 | 4.84 | -2.22 | -0.11 | 223500 | NATF | 110.49 | 114.84 | 110.02 | 114.09 | 3.96 | 4.35 | 221500 | EPQL | 25.06 | 25.07 | 24.10 | 24.90 | 0.00 | 0.00 | 218000 | CRTM | 13.50 | 14.41 | 13.50 | 14.21 | 6.04 | 0.81 | 210000 | SPWL | 20.53 | 20.53 | 20.05 | 20.09 | -0.10 | -0.02 | 205000 | CSAP | 30.00 | 30.96 | 29.10 | 30.96 | 7.50 | 2.16 | 197000 | ICIBL | 1.11 | 1.11 | 1.04 | 1.08 | 1.89 | 0.02 | 190000 | SSML | 5.99 | 6.68 | 5.99 | 6.68 | 17.61 | 1.00 | 184500 | AGP | 66.30 | 67.00 | 64.36 | 65.26 | -1.58 | -1.05 | 162963 | ASTM | 8.30 | 8.50 | 8.20 | 8.50 | 13.33 | 1.00 | 155500 | TRPOL | 13.80 | 13.80 | 13.54 | 13.74 | -0.65 | -0.09 | 150500 | SNBL | 9.72 | 9.80 | 9.63 | 9.65 | 1.26 | 0.12 | 150000 | QUICE | 3.86 | 4.00 | 3.82 | 3.92 | 2.35 | 0.09 | 145000 | SPLC | 0.87 | 0.95 | 0.80 | 0.95 | 14.46 | 0.12 | 143500 | CLOV | 13.90 | 14.75 | 13.85 | 14.62 | 6.40 | 0.88 | 139500 | SHFA | 124.49 | 131.15 | 122.55 | 130.64 | 7.08 | 8.64 | 132800 | CTM | 2.02 | 2.15 | 2.00 | 2.09 | -1.42 | -0.03 | 125500 | FATIMA | 28.99 | 29.00 | 28.67 | 28.77 | 0.38 | 0.11 | 124702 | BCL | 42.10 | 44.24 | 42.10 | 43.86 | 1.50 | 0.65 | 124000 | EWLA | 6.25 | 6.50 | 6.12 | 6.15 | -4.80 | -0.31 | 119000 | MERIT | 8.60 | 9.24 | 8.60 | 9.00 | 3.93 | 0.34 | 109000 | DSIL | 1.95 | 2.04 | 1.88 | 1.96 | 3.16 | 0.06 | 105500 | MARI | 1540.02 | 1580.00 | 1539.00 | 1569.50 | 1.94 | 29.82 | 104687 | |
|