Symbol | Open | High | Low | Close | Percent | Change | Volume | LLN | 1.56 | 1.59 | 1.56 | 1.59 | 0.00 | 0.00 | 5629 | ALNT | 9.62 | 9.80 | 9.62 | 9.78 | 0.82 | 0.08 | 5435 | RJF | 2.55 | 2.58 | 2.54 | 2.54 | -2.31 | -0.06 | 4503 | AZK | 6.50 | 6.58 | 6.46 | 6.46 | -0.62 | -0.04 | 3919 | GIGA | 8.00 | 8.00 | 7.96 | 8.00 | -0.25 | -0.02 | 3839 | FACE | 2.50 | 2.50 | 2.45 | 2.45 | 0.00 | 0.00 | 3328 | NHH | 4.34 | 4.34 | 4.26 | 4.26 | -1.39 | -0.06 | 3135 | CBAV | 18.90 | 18.90 | 18.70 | 18.80 | 0.53 | 0.10 | 2768 | YGOP | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 2371 | AIR | 130.52 | 132.00 | 129.56 | 131.02 | 1.21 | 1.56 | 1930 | TR1 | 1.80 | 1.84 | 1.76 | 1.77 | -0.56 | -0.01 | 1845 | YVBA | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 1770 | NTH | 1.66 | 1.69 | 1.66 | 1.68 | -0.59 | -0.01 | 1606 | ALC | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 | 1577 | AGIL | 3.96 | 3.96 | 3.90 | 3.90 | -1.52 | -0.06 | 1402 | NTX | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 | 1232 | EAT | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00 | 830 | HLZ | 4.82 | 4.84 | 4.82 | 4.84 | 0.41 | 0.02 | 805 | IBG | 15.35 | 15.35 | 15.05 | 15.15 | -0.33 | -0.05 | 699 | ARM | 8.60 | 8.60 | 8.60 | 8.60 | -1.15 | -0.10 | 640 | GRI | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 603 | IFF | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 534 | EEP | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 500 | GRN | 17.35 | 17.35 | 15.75 | 16.35 | 0.00 | 0.00 | 455 | IZER | 7.80 | 7.84 | 7.80 | 7.84 | 0.00 | 0.00 | 442 | ISUR | 7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 0.00 | 400 | APAM | 27.95 | 28.11 | 27.50 | 27.50 | 0.00 | 0.00 | 330 | CEV | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 250 | PRM | 11.25 | 11.25 | 11.00 | 11.25 | 0.00 | 0.00 | 244 | ALQ | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 243 | MED | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 240 | CCEP | 60.10 | 60.10 | 59.10 | 59.10 | 0.00 | 0.00 | 200 | BDL | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 | 170 | RIO | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 56 | NBI | 4.84 | 4.84 | 4.84 | 4.84 | 2.54 | 0.12 | 43 | PRO | 18.70 | 18.70 | 18.50 | 18.50 | 0.00 | 0.00 | 23 | YURO | 37.60 | 37.60 | 37.60 | 37.60 | | | 0 | YTRA | 4.88 | 4.92 | 4.88 | 4.92 | 0.00 | 0.00 | 0 | IMG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0 | TL5 | 2.91 | 3.01 | 2.85 | 2.89 | -4.30 | -0.13 | 0 | EZE | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 | 0 | SPK | 26.45 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | 0 | SGRE | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 | 0 | SEC | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 | 0 | CAPRI | 9.70 | 9.70 | 9.70 | 9.70 | | | 0 | RDM | 1.44 | 1.44 | 1.44 | 1.44 | -0.69 | -0.01 | 0 | ZOT | 7.06 | 7.11 | 7.06 | 7.06 | 0.00 | 0.00 | 0 | |
|