Symbol | Open | High | Low | Close | Percent | Change | Volume | KBCGLOBAL | 2.00 | 2.10 | 1.95 | 2.10 | 5.00 | 0.10 | 38116702 | SJVN | 133.60 | 137.40 | 131.75 | 134.60 | 1.24 | 1.65 | 35340965 | NIFTYINDIADEFENCE | 0.00 | 0.00 | 0.00 | 5457.30 | | | 34270964 | ZOMATO | 189.00 | 190.45 | 186.35 | 188.10 | 1.84 | 3.40 | 33778145 | NBCC | 133.00 | 138.50 | 131.05 | 136.30 | 2.98 | 3.95 | 33673121 | BHEL | 274.45 | 281.45 | 274.25 | 278.85 | 2.67 | 7.25 | 33600079 | PNB | 136.55 | 138.10 | 136.00 | 136.45 | 0.40 | 0.55 | 33021444 | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 25155.49 | | | 31227665 | IRB | 68.25 | 70.40 | 67.60 | 68.80 | 1.47 | 1.00 | 31097107 | NIFTYCOREHOUSING | 0.00 | 0.00 | 0.00 | 15082.32 | | | 31020010 | NIFTYFMCG | 54441.50 | 54601.60 | 54119.75 | 54300.75 | | | 30678021 | IOB | 67.20 | 68.40 | 66.35 | 66.75 | -0.22 | -0.15 | 29997431 | ENGINERSIN | 223.50 | 239.40 | 222.30 | 236.85 | 6.67 | 14.80 | 29302576 | HINDCOPPER | 384.75 | 397.00 | 384.10 | 391.00 | 2.68 | 10.20 | 29035791 | IRCON | 244.90 | 253.20 | 242.60 | 250.80 | 2.87 | 7.00 | 26239299 | NLCINDIA | 235.70 | 253.30 | 234.80 | 250.55 | 7.19 | 16.80 | 25697695 | RVNL | 288.00 | 295.00 | 282.25 | 289.90 | 0.96 | 2.75 | 24631495 | VEDL | 386.90 | 402.95 | 386.00 | 396.55 | 4.07 | 15.50 | 24602811 | NSLNISP | 67.25 | 67.95 | 65.25 | 66.35 | -0.67 | -0.45 | 24314036 | KOTAKBANK | 1642.45 | 1655.00 | 1605.00 | 1608.50 | -2.07 | -33.95 | 22146849 | DISHTV | 18.00 | 18.25 | 17.85 | 17.90 | 0.00 | 0.00 | 22061677 | ZEEL | 143.65 | 149.00 | 143.10 | 145.90 | 2.24 | 3.20 | 21769724 | EASEMYTRIP | 46.50 | 47.35 | 46.00 | 47.00 | 1.29 | 0.60 | 20951807 | GTLINFRA | 1.75 | 1.75 | 1.70 | 1.75 | 2.94 | 0.05 | 20600893 | BEL | 238.50 | 241.65 | 237.90 | 238.95 | 0.57 | 1.35 | 20473627 | TECHM | 1250.00 | 1347.00 | 1241.00 | 1278.75 | 7.43 | 88.45 | 20431926 | CENTRALBK | 66.15 | 67.00 | 65.45 | 66.00 | 0.30 | 0.20 | 19156664 | UCOBANK | 57.10 | 57.75 | 56.15 | 57.00 | 0.35 | 0.20 | 18891679 | ABCAPITAL | 232.80 | 236.95 | 230.35 | 231.30 | 0.65 | 1.50 | 18859868 | BAJAJHIND | 34.45 | 34.85 | 33.60 | 34.10 | -0.58 | -0.20 | 18261924 | NMDC | 254.00 | 259.50 | 253.35 | 257.95 | 2.26 | 5.70 | 18237366 | SUZLON | 42.05 | 42.15 | 41.25 | 41.65 | -1.19 | -0.50 | 18201395 | IOC | 170.70 | 172.60 | 169.85 | 171.55 | 0.79 | 1.35 | 17306072 | BANKINDIA | 151.60 | 154.40 | 149.20 | 150.35 | 0.00 | 0.00 | 16215350 | NATIONALUM | 190.60 | 192.20 | 187.10 | 188.90 | 0.35 | 0.65 | 15985573 | NIFTYCONSUMERDURABLES | 34060.95 | 34537.90 | 33999.80 | 34495.55 | | | 15811690 | POWERGRID | 294.25 | 296.15 | 291.45 | 292.25 | -0.36 | -1.05 | 15581578 | LEMONTREE | 138.80 | 144.90 | 138.50 | 144.50 | 4.56 | 6.30 | 15515000 | ABFRL | 266.50 | 276.95 | 266.50 | 268.55 | 1.34 | 3.55 | 15435184 | FEDERALBNK | 156.30 | 158.55 | 156.05 | 157.10 | 0.74 | 1.15 | 15126683 | VIKASLIFE | 5.35 | 5.40 | 5.20 | 5.30 | -0.93 | -0.05 | 15075540 | SBIN | 815.90 | 816.90 | 798.90 | 801.30 | -1.40 | -11.40 | 14964358 | ZENSARTECH | 595.00 | 643.70 | 585.20 | 620.75 | 8.01 | 46.05 | 14962926 | BANKBARODA | 270.00 | 272.70 | 267.35 | 268.05 | -0.22 | -0.60 | 14775940 | ITC | 439.25 | 443.30 | 436.40 | 440.00 | 0.56 | 2.45 | 14773975 | JPPOWER | 18.15 | 18.20 | 17.95 | 18.10 | 0.28 | 0.05 | 14627921 | RPOWER | 27.60 | 28.15 | 27.50 | 27.70 | 0.73 | 0.20 | 14592264 | TATAPOWER | 432.55 | 440.50 | 432.50 | 436.90 | 1.26 | 5.45 | 14337708 | ICICIBANK | 1112.15 | 1120.00 | 1102.75 | 1107.90 | -0.53 | -5.85 | 14190059 | JIOFIN | 384.30 | 384.85 | 380.55 | 381.75 | -0.14 | -0.55 | 14131318 | |
|