Symbol | Open | High | Low | Close | Percent | Change | Volume | NIFTY500FLEXICAPQUALITY30 | 0.00 | 0.00 | 0.00 | 10862.19 | | | 60324598 | NYKAA | 205.00 | 205.50 | 201.00 | 202.31 | -4.39 | -9.28 | 59581827 | OLAELEC | 41.20 | 41.75 | 40.40 | 40.61 | -1.10 | -0.45 | 58659774 | YESBANK | 20.30 | 20.33 | 20.12 | 20.15 | -0.64 | -0.13 | 55964363 | NIFTYMIDSMALLHEALTHCARE | 43658.95 | 44010.60 | 43638.15 | 43960.55 | | | 54300558 | NIFTYSHARIAH25 | 8342.05 | 8379.15 | 8325.55 | 8334.80 | | | 52391182 | NIFTYSMALLCAP250QUALITY50 | 28133.70 | 28199.55 | 28039.60 | 28140.30 | | | 49459660 | SUZLON | 65.40 | 66.21 | 64.92 | 65.27 | 0.74 | 0.48 | 48302742 | PNB | 113.01 | 114.06 | 109.91 | 110.23 | -3.18 | -3.62 | 47921007 | DHARAN | 0.46 | 0.46 | 0.42 | 0.44 | -2.22 | -0.01 | 47779296 | PCJEWELLER | 14.00 | 14.26 | 13.84 | 14.02 | 1.37 | 0.19 | 47483196 | SAGILITY | 44.00 | 44.30 | 42.21 | 42.38 | -3.06 | -1.34 | 46546707 | NIFTYINDIATOURISM | 9318.55 | 9332.50 | 9205.60 | 9218.65 | | | 36740448 | NMDC | 68.25 | 69.66 | 68.16 | 69.06 | 1.53 | 1.04 | 36535369 | NIFTYWAVES | 0.00 | 0.00 | 0.00 | 2244.62 | | | 34867877 | NIFTY50SHARIAH | 4832.35 | 4853.55 | 4820.30 | 4826.80 | | | 34710808 | NIFTYMNC | 28883.45 | 29012.05 | 28851.80 | 28882.05 | | | 34552060 | IDFCFIRSTB | 77.40 | 77.84 | 76.95 | 77.66 | 0.53 | 0.41 | 33916039 | NIFTYAUTO | 23946.85 | 24202.30 | 23933.60 | 24004.95 | | | 33710411 | SALASAR | 7.16 | 7.54 | 7.03 | 7.38 | 3.07 | 0.22 | 33698602 | GODHA | 0.61 | 0.64 | 0.58 | 0.62 | 1.64 | 0.01 | 33052556 | SIGACHI | 42.41 | 43.60 | 41.10 | 41.88 | -1.87 | -0.80 | 32898915 | NIFTYFMCG | 54570.95 | 54802.90 | 54379.50 | 54515.75 | | | 30799841 | HDBFS | 842.00 | 891.90 | 842.00 | 864.00 | 2.74 | 23.05 | 30604163 | NIFTYCAPITALMARKETS | 4689.40 | 4760.80 | 4676.15 | 4755.05 | | | 29834265 | NIFTYMEDIA | 1734.70 | 1754.95 | 1717.50 | 1750.15 | | | 26300994 | NIFTYPHARMA | 22155.75 | 22238.35 | 22103.95 | 22204.25 | | | 26139738 | NIFTYGROWTHSECTORS15 | 11587.10 | 11670.40 | 11575.30 | 11586.20 | | | 26099640 | SADHNANIQ | 7.64 | 8.45 | 7.64 | 7.64 | -5.09 | -0.41 | 25700239 | INFIBEAM | 16.50 | 16.53 | 15.90 | 15.96 | -3.21 | -0.53 | 25050308 | NIFTYINDIADEFENCE | 8870.65 | 8921.20 | 8817.35 | 8856.60 | | | 24984617 | SAIL | 137.90 | 139.98 | 136.01 | 136.50 | -0.71 | -0.98 | 24871213 | GATECHDVR | 0.67 | 0.67 | 0.64 | 0.64 | -5.88 | -0.04 | 24843498 | NIFTYHEALTHCAREINDEX | 14564.60 | 14644.85 | 14556.00 | 14620.20 | | | 24539854 | NIFTYCOREHOUSING | 16414.00 | 16511.75 | 16386.80 | 16398.35 | | | 24271828 | RPOWER | 66.40 | 67.00 | 64.70 | 65.54 | -3.69 | -2.51 | 22631212 | LLOYDSENGG | 74.87 | 79.20 | 74.50 | 78.48 | 5.55 | 4.13 | 22567070 | GMRAIRPORT | 90.00 | 90.28 | 88.01 | 88.47 | 0.08 | 0.07 | 22497196 | NIFTYIT | 39009.85 | 39203.70 | 38803.75 | 38854.30 | | | 22475281 | ASTERDM | 595.50 | 675.00 | 595.45 | 650.05 | 9.58 | 56.85 | 22302659 | INFIBE-RE | 4.65 | 4.85 | 4.04 | 4.46 | | | 20225812 | SAMBHV | 99.27 | 104.00 | 99.27 | 101.53 | 4.04 | 3.94 | 20133000 | ETERNAL | 260.10 | 264.30 | 260.00 | 260.85 | 0.42 | 1.10 | 19402947 | VMM | 132.45 | 133.97 | 129.25 | 129.76 | -1.48 | -1.95 | 19184643 | SAKSOFT | 201.75 | 235.00 | 201.75 | 225.87 | 13.08 | 26.13 | 18891778 | NIFTYCONSUMERDURABLES | 38943.65 | 39267.75 | 38743.25 | 39126.95 | | | 17548424 | VEDL | 468.00 | 472.35 | 457.05 | 458.30 | -2.38 | -11.15 | 17268863 | TRANSRAILL | 680.00 | 738.00 | 661.05 | 720.35 | 7.25 | 48.70 | 17154194 | LIQUIDCASE | 108.26 | 111.77 | 108.26 | 109.31 | 0.02 | 0.02 | 16823969 | BAJAJHIND | 27.40 | 27.80 | 27.01 | 27.62 | 1.36 | 0.37 | 16279676 | |
|