Symbol | Open | High | Low | Close | Percent | Change | Volume | GIGI | 2.62 | 2.62 | 2.62 | 2.62 | 51.45 | 0.89 | 3500 | ITGGF | 5.85 | 5.85 | 5.85 | 5.85 | 2.45 | 0.14 | 3296 | PAHGF | 4.72 | 4.72 | 4.72 | 4.72 | 7.03 | 0.31 | 3240 | BZZUF | 23.10 | 23.10 | 23.10 | 23.10 | -5.91 | -1.45 | 3041 | TNSTF | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 3000 | CAIHF | 0.09 | 0.09 | 0.09 | 0.09 | | | 3000 | ELKEF | 4.05 | 4.05 | 4.05 | 4.05 | 0.25 | 0.01 | 3000 | SVAUF | 4.78 | 4.79 | 4.78 | 4.79 | 0.00 | 0.00 | 3000 | PSKRF | 11.50 | 11.50 | 11.50 | 11.50 | | | 2856 | AJINF | 40.09 | 40.09 | 40.09 | 40.09 | -4.98 | -2.10 | 2754 | DVRRF | 0.29 | 0.29 | 0.29 | 0.29 | -19.44 | -0.07 | 2591 | GSSRF | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 2500 | SFFLY | 5.14 | 5.14 | 5.14 | 5.14 | -1.15 | -0.06 | 2500 | DVSPF | 6.60 | 6.60 | 6.57 | 6.58 | -0.55 | -0.03 | 2487 | RSRL | 7.01 | 7.01 | 7.01 | 7.01 | -2.50 | -0.18 | 2405 | IFPJF | 8.67 | 8.67 | 8.67 | 8.67 | 3.46 | 0.29 | 2386 | WWLNF | 38.41 | 39.49 | 38.41 | 38.86 | -1.22 | -0.48 | 2364 | BZDLF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 2333 | CYYHF | 0.50 | 0.50 | 0.50 | 0.50 | -9.09 | -0.05 | 2297 | AITUY | 8.50 | 8.50 | 8.50 | 8.50 | -1.62 | -0.14 | 2296 | DREUF | 13.62 | 13.62 | 13.62 | 13.62 | -0.67 | -0.07 | 2251 | GWWTF | 0.80 | 0.80 | 0.80 | 0.80 | | | 2222 | SDPNF | 0.95 | 0.95 | 0.95 | 0.95 | 1.06 | 0.01 | 2214 | SMMCF | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 | 2188 | BGPBF | 27.70 | 27.70 | 27.70 | 27.70 | | | 2117 | BFFBF | 4.55 | 4.55 | 4.55 | 4.55 | 14.32 | 0.57 | 2105 | CVMCA | 6.20 | 6.20 | 6.20 | 6.20 | -4.76 | -0.31 | 2043 | EBBGF | 21.05 | 21.05 | 21.01 | 21.01 | -1.13 | -0.24 | 2020 | BRRLY | 19.30 | 19.30 | 19.30 | 19.30 | -1.53 | -0.30 | 2008 | AMKYF | 59.42 | 59.42 | 59.42 | 59.42 | 12.13 | 6.43 | 2000 | PSTTF | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2000 | NXFNF | 12.02 | 12.02 | 12.02 | 12.02 | -3.84 | -0.48 | 2000 | LSMNF | 27.81 | 27.81 | 27.81 | 27.81 | 1.16 | 0.32 | 2000 | SHIOF | 11.08 | 11.08 | 11.08 | 11.08 | | | 2000 | HHOLF | 0.05 | 0.05 | 0.05 | 0.05 | | | 2000 | MNRIF | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 2000 | TKFTF | 12.81 | 12.81 | 12.81 | 12.81 | 5.96 | 0.72 | 2000 | PGCPF | 1.32 | 1.32 | 1.32 | 1.32 | 3.94 | 0.05 | 1999 | VBVBF | 50.30 | 50.30 | 49.75 | 50.30 | -15.26 | -9.06 | 1981 | CPADF | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 | 1940 | SLLTF | 0.23 | 0.23 | 0.12 | 0.12 | -14.29 | -0.02 | 1908 | HOCXF | 0.15 | 0.15 | 0.15 | 0.15 | -46.43 | -0.13 | 1904 | PTAUF | 3.80 | 3.80 | 3.80 | 3.80 | | | 1904 | DAIUF | 20.93 | 20.93 | 20.93 | 20.93 | 0.00 | 0.00 | 1804 | SZHIF | 22.02 | 22.02 | 22.02 | 22.02 | 0.00 | 0.00 | 1800 | HINOF | 3.97 | 3.97 | 3.97 | 3.97 | 3.39 | 0.13 | 1725 | CFRSF | 1.05 | 1.05 | 0.52 | 0.52 | -57.72 | -0.71 | 1586 | DVDDF | 4.84 | 4.84 | 4.84 | 4.84 | -3.20 | -0.16 | 1538 | IVBXF | 11.90 | 11.90 | 10.00 | 10.00 | 0.00 | 0.00 | 1520 | PNMLF | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 1500 | |
|