Symbol | Open | High | Low | Close | Percent | Change | Volume | ARJI | 6.50 | 6.50 | 6.50 | 6.50 | -10.96 | -0.80 | 35 | SEVE | 4.72 | 4.74 | 4.72 | 4.74 | 0.42 | 0.02 | 30 | BUCU | 14.90 | 14.90 | 14.90 | 14.90 | 6.43 | 0.90 | 30 | COCR | 83.00 | 83.50 | 83.00 | 83.50 | 7.05 | 5.50 | 30 | SEOL | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 | 30 | ATRD | 29.00 | 29.60 | 29.00 | 29.60 | 4.23 | 1.20 | 30 | PRAE | 0.46 | 0.60 | 0.46 | 0.60 | 0.00 | 0.00 | 30 | ELEL | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 30 | DPW | 212.15 | 212.15 | 212.15 | 212.15 | 5.26 | 10.60 | 20 | PREB | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 | 20 | VAC | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 20 | UZIN | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 20 | AVIO | 2.70 | 2.70 | 2.70 | 2.70 | -1.46 | -0.04 | 20 | UNISEM | 0.25 | 0.25 | 0.25 | 0.25 | -10.71 | -0.03 | 10 | FEP | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 10 | LCSI | 27.80 | 27.80 | 27.80 | 27.80 | 6.11 | 1.60 | 10 | RORX | 25.60 | 25.60 | 25.60 | 25.60 | -1.54 | -0.40 | 10 | LACT | 8.10 | 8.10 | 8.10 | 8.10 | -29.57 | -3.40 | 10 | STNM | 9.80 | 9.80 | 9.80 | 9.80 | -1.01 | -0.10 | 10 | ADS | 766.00 | 766.00 | 757.60 | 757.60 | -0.39 | -3.00 | 10 | PACY | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 10 | DTE | 79.04 | 79.04 | 79.04 | 79.04 | -9.34 | -8.14 | 6 | IASX | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 | 5 | PRIB | 9.55 | 9.55 | 9.55 | 9.55 | 15.06 | 1.25 | 5 | ARMT | 2.10 | 2.10 | 2.10 | 2.10 | 17.98 | 0.32 | 1 | ALV | 1044.20 | 1044.20 | 1044.20 | 1044.20 | 1.93 | 19.80 | 0 | FLAO | 76.00 | 76.00 | 76.00 | 76.00 | 1.33 | 1.00 | 0 | DAI | 367.75 | 367.75 | 367.75 | 367.75 | 2.72 | 9.75 | 0 | EOAN | 57.04 | 57.04 | 57.04 | 57.04 | 3.22 | 1.78 | 0 | SAP | 605.00 | 618.90 | 605.00 | 618.90 | 1.11 | 6.80 | 0 | LHA | 45.91 | 45.91 | 45.91 | 45.91 | 1.57 | 0.71 | 0 | MECF | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0 | CEPO | 2.56 | 2.56 | 2.56 | 2.56 | 2.40 | 0.06 | 0 | |
|