| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TRICOT | 260.69 | 260.69 | 260.69 | 260.69 | 0.00 | 0.00 | 836 | | AFPCAPITAL | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 | 385 | | MARINSA | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 | 304 | | PASUR | 5350.00 | 5363.80 | 5350.00 | 5363.80 | 0.00 | 0.00 | 270 | | GE | 104.21 | 104.21 | 104.21 | 104.21 | -0.80 | -0.08 | 250 | | CVX | 182.75 | 182.75 | 182.75 | 182.75 | 1.98 | 3.55 | 180 | | COLOCOLO | 125.00 | 135.00 | 125.00 | 135.00 | 0.00 | 0.00 | 175 | | PFE | 53.40 | 53.40 | 49.37 | 49.37 | -0.18 | -0.09 | 74 | | GASCOINV | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 | 73 | | CIC | 25.00 | 29.00 | 25.00 | 29.00 | 0.00 | 0.00 | 41 | | V | 228.30 | 228.30 | 228.30 | 228.30 | -1.84 | -4.28 | 41 | | DUNCANFOX | 899.99 | 899.99 | 899.99 | 899.99 | 0.00 | 0.00 | 40 | | NKE | 169.80 | 169.80 | 169.80 | 169.80 | -1.62 | -2.80 | 40 | | AMZN | 123.90 | 126.80 | 123.90 | 126.80 | 0.00 | 0.00 | 40 | | ELECMETAL | 11781.00 | 11781.00 | 11781.00 | 11781.00 | 0.00 | 0.00 | 40 | | CAROZZI | 1590.00 | 1590.00 | 1590.00 | 1590.00 | | | 35 | | MRK | 111.50 | 111.50 | 109.80 | 109.80 | 0.00 | 0.00 | 30 | | EMBONOR-A | 840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00 | 30 | | MSFT | 327.00 | 327.00 | 327.00 | 327.00 | 0.49 | 1.60 | 28 | | VENTANAS | 136.08 | 136.08 | 136.08 | 136.08 | 0.00 | 0.00 | 21 | | WMT | 135.47 | 135.47 | 135.47 | 135.47 | 7.67 | 9.65 | 17 | | EISA | 142.72 | 142.72 | 139.10 | 139.10 | 0.00 | 0.00 | 16 | | FB | 196.96 | 196.96 | 191.51 | 191.51 | -0.19 | -0.37 | 14 | | AAPL | 180.00 | 180.00 | 179.08 | 179.08 | 0.00 | 0.00 | 11 | | PUCOBRE | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.00 | 0.00 | 10 | | BANVIDA | 354.10 | 354.10 | 349.11 | 349.11 | 0.00 | 0.00 | 10 | | CRISTALES | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 0.00 | 0.00 | 5 | | SALMOCAM | 3500.10 | 3500.10 | 3500.10 | 3500.10 | 0.00 | 0.00 | 4 | | POLO | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | | | 2 | | INTC | 46.10 | 51.59 | 46.10 | 51.59 | 0.00 | 0.00 | 2 | | MCD | 254.48 | 254.48 | 237.57 | 237.57 | 0.00 | 0.00 | 1 | | GOLF | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | | | 1 | | EDELMAG | 5131.00 | 5131.20 | 5131.00 | 5131.20 | 0.00 | 0.00 | 0 | | SIEMEL | 300.00 | 315.02 | 300.00 | 315.02 | 0.00 | 0.00 | 0 | | DIS | 90.96 | 90.96 | 90.96 | 90.96 | 0.00 | 0.00 | 0 | | ENLASA | 800.01 | 800.01 | 800.01 | 800.01 | 0.00 | 0.00 | 0 | | TGT | 132.32 | 163.60 | 132.32 | 163.60 | 0.00 | 0.00 | 0 | | C | 47.94 | 51.00 | 47.94 | 51.00 | 0.00 | 0.00 | 0 | | AXP | 173.97 | 173.97 | 173.97 | 173.97 | -97.40 | -6526.03 | 0 | |
|
