Symbol | Open | High | Low | Close | Percent | Change | Volume | PRIC-B | 6.70 | 6.74 | 6.57 | 6.67 | -1.04 | -0.07 | 683192 | BRE2 | 1.20 | 1.22 | 1.19 | 1.21 | 1.68 | 0.02 | 682609 | AZELIO | 0.59 | 0.62 | 0.56 | 0.60 | 1.69 | 0.01 | 680388 | BHG | 13.20 | 13.83 | 13.20 | 13.53 | 3.92 | 0.51 | 680383 | ALFA | 400.80 | 400.80 | 394.20 | 395.30 | -1.37 | -5.50 | 656279 | BEIJ-B | 158.60 | 160.00 | 157.90 | 158.80 | -0.06 | -0.10 | 646128 | SSAB-A | 77.20 | 77.96 | 76.80 | 77.50 | 0.39 | 0.30 | 633805 | SERT | 0.52 | 0.53 | 0.50 | 0.53 | 1.92 | 0.01 | 631016 | WALL-B | 39.04 | 39.78 | 38.74 | 39.40 | 0.61 | 0.24 | 605744 | EGTX | 5.31 | 5.62 | 5.21 | 5.50 | 3.58 | 0.19 | 605021 | ENRO | 0.58 | 0.60 | 0.55 | 0.58 | 0.00 | 0.00 | 589064 | LIFCO-B | 229.30 | 230.00 | 226.40 | 229.50 | 0.09 | 0.20 | 579177 | BONAV-B | 18.84 | 19.54 | 18.59 | 19.34 | 2.65 | 0.50 | 572233 | OEM-B | 98.60 | 99.20 | 96.70 | 98.50 | -1.50 | -1.50 | 570404 | KINV-B | 160.20 | 160.55 | 157.85 | 158.70 | -0.66 | -1.05 | 569350 | PROMO | 0.16 | 0.16 | 0.15 | 0.16 | -5.88 | -0.01 | 567720 | AOI | 24.04 | 24.30 | 23.81 | 24.20 | 0.67 | 0.16 | 565141 | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | FABG | 84.24 | 86.20 | 83.72 | 86.00 | 2.09 | 1.76 | 542320 | HPOL-B | 116.10 | 117.00 | 114.80 | 115.30 | -0.95 | -1.10 | 538347 | ABB | 410.60 | 414.20 | 409.60 | 414.20 | 1.02 | 4.20 | 531150 | BILL | 90.84 | 91.36 | 89.78 | 90.34 | -0.55 | -0.50 | 521972 | NOKIA | 43.80 | 44.13 | 43.65 | 44.08 | 0.85 | 0.37 | 502251 | RIZZO-B | 0.09 | 0.11 | 0.09 | 0.10 | 11.11 | 0.01 | 501816 | GETI-B | 248.30 | 249.10 | 244.30 | 247.20 | -0.16 | -0.40 | 489052 | DOM | 69.30 | 71.24 | 68.32 | 70.86 | 1.26 | 0.88 | 488220 | BIOA-B | 337.40 | 356.80 | 332.40 | 356.00 | 5.83 | 19.60 | 487614 | DIVIO-B | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 484792 | HOYLU | 0.13 | 0.13 | 0.11 | 0.12 | -7.69 | -0.01 | 468109 | SHB-B | 109.00 | 111.20 | 109.00 | 111.20 | 2.21 | 2.40 | 447752 | SEDANA | 32.14 | 33.96 | 31.80 | 33.52 | 4.75 | 1.52 | 444291 | FRISQ | 0.56 | 0.61 | 0.55 | 0.59 | -1.67 | -0.01 | 438220 | ARJO-B | 40.70 | 40.70 | 40.02 | 40.32 | -1.22 | -0.50 | 426652 | FNOX | 65.50 | 66.00 | 64.38 | 64.66 | -1.28 | -0.84 | 424766 | TOBII | 19.80 | 20.00 | 18.58 | 18.97 | -5.34 | -1.07 | 422520 | EG7 | 28.75 | 29.30 | 28.65 | 29.05 | 1.04 | 0.30 | 422392 | LUMI | 80.50 | 81.40 | 79.50 | 80.80 | 0.00 | 0.00 | 418651 | INDU-C | 295.60 | 295.60 | 291.70 | 292.80 | -0.91 | -2.70 | 416688 | NYF | 64.90 | 66.55 | 64.50 | 65.55 | 0.85 | 0.55 | 408608 | TANGI | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 399573 | ZETA | 7.70 | 8.27 | 7.40 | 8.15 | 4.76 | 0.37 | 399147 | TESSIN | 0.10 | 0.11 | 0.10 | 0.11 | 10.00 | 0.01 | 398959 | INVE-A | 219.70 | 219.70 | 216.30 | 217.50 | -0.68 | -1.50 | 395891 | FAG | 64.20 | 65.50 | 63.70 | 65.10 | 1.40 | 0.90 | 392215 | SWMA | 113.50 | 113.65 | 113.50 | 113.55 | 0.00 | 0.00 | 386086 | DUST | 29.14 | 29.18 | 28.62 | 29.00 | -0.48 | -0.14 | 380641 | BINV | 19.60 | 19.80 | 18.90 | 19.14 | -1.85 | -0.36 | 369048 | ADDT-B | 233.00 | 233.20 | 230.60 | 232.60 | 0.09 | 0.20 | 368622 | RESURS | 19.56 | 19.56 | 19.23 | 19.47 | -0.46 | -0.09 | 365531 | CRED-A | 87.50 | 87.65 | 78.55 | 78.85 | -9.89 | -8.65 | 357669 | |
|