Symbol | Open | High | Low | Close | Percent | Change | Volume | APTR | 0.09 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00 | 864216 | NXTCL | 3.32 | 3.40 | 3.12 | 3.30 | 1.23 | 0.04 | 853522 | AEC | 0.27 | 0.29 | 0.26 | 0.28 | 3.70 | 0.01 | 845394 | SHOT | 79.50 | 80.30 | 78.95 | 79.85 | 1.08 | 0.85 | 822549 | IMMNOV | 0.45 | 0.46 | 0.44 | 0.44 | -2.22 | -0.01 | 821475 | UNIBAP | 4.04 | 4.20 | 3.91 | 4.10 | 6.49 | 0.25 | 817873 | FNOX | 78.10 | 79.58 | 77.10 | 79.52 | 1.87 | 1.46 | 804303 | BONAV-B | 9.75 | 10.36 | 9.66 | 10.27 | 6.54 | 0.63 | 795852 | ONCO | 1.80 | 1.82 | 1.70 | 1.70 | -5.56 | -0.10 | 774688 | EQT | 364.50 | 370.80 | 363.20 | 368.80 | 1.32 | 4.80 | 763863 | AOI | 14.60 | 14.93 | 14.33 | 14.33 | -1.92 | -0.28 | 761285 | EVO | 834.40 | 836.60 | 818.80 | 820.20 | -1.11 | -9.20 | 758865 | PEAB-B | 84.00 | 85.85 | 82.00 | 85.75 | 6.99 | 5.60 | 751415 | AZA | 337.90 | 345.00 | 336.80 | 342.60 | 1.96 | 6.60 | 749971 | OASM | 1.02 | 1.06 | 1.00 | 1.01 | 1.00 | 0.01 | 741419 | MYCR | 458.00 | 490.60 | 455.60 | 489.00 | 9.20 | 41.20 | 735729 | SKA-B | 236.90 | 241.60 | 235.90 | 241.00 | 1.73 | 4.10 | 710720 | BHG | 26.52 | 27.42 | 26.18 | 27.14 | 2.57 | 0.68 | 693307 | HPOL-B | 100.80 | 101.70 | 99.70 | 101.70 | 1.19 | 1.20 | 674207 | RUG | 51.00 | 52.60 | 48.10 | 49.80 | 6.18 | 2.90 | 625222 | ASAI | 0.31 | 0.33 | 0.30 | 0.33 | 3.12 | 0.01 | 620583 | EMPLI | 0.47 | 0.47 | 0.41 | 0.47 | 0.00 | 0.00 | 616895 | WALL-B | 48.50 | 49.22 | 48.02 | 49.14 | 1.53 | 0.74 | 608840 | PDX | 234.40 | 242.40 | 215.40 | 218.40 | -1.36 | -3.00 | 592408 | PHLOG-B | 0.10 | 0.11 | 0.09 | 0.11 | 10.00 | 0.01 | 576827 | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | FLUI | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 561225 | CEVI | 208.00 | 209.00 | 188.60 | 205.00 | -7.87 | -17.50 | 560286 | AZN | 1557.50 | 1625.50 | 1551.50 | 1612.50 | 5.77 | 88.00 | 555672 | FEEL | 0.08 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 551350 | JM | 164.30 | 167.50 | 164.10 | 166.10 | 0.61 | 1.00 | 527936 | INTRUM | 30.10 | 30.56 | 28.82 | 29.00 | -3.20 | -0.96 | 516569 | ACAD | 73.00 | 74.80 | 69.00 | 72.10 | 5.41 | 3.70 | 504227 | CTM | 4.00 | 4.47 | 4.00 | 4.29 | 5.41 | 0.22 | 490325 | SBB-D | 8.32 | 8.32 | 7.97 | 8.03 | 0.00 | 0.00 | 464997 | ADDV-B | 2.30 | 2.36 | 2.30 | 2.31 | 0.00 | 0.00 | 463647 | LCLEAN | 1.38 | 1.59 | 1.28 | 1.36 | -1.45 | -0.02 | 457050 | SAGA-D | 31.75 | 31.95 | 31.55 | 31.95 | 0.79 | 0.25 | 456048 | ABB | 592.00 | 598.40 | 591.00 | 596.00 | 0.78 | 4.60 | 442313 | FRISQ | 0.56 | 0.61 | 0.55 | 0.59 | -1.67 | -0.01 | 438220 | POLY | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 434589 | CINT | 8.35 | 8.46 | 8.03 | 8.10 | -2.99 | -0.25 | 429984 | HUMBLE | 11.03 | 11.30 | 11.03 | 11.15 | 1.09 | 0.12 | 422935 | BEIJ-B | 163.80 | 168.30 | 162.45 | 168.10 | 2.91 | 4.75 | 416805 | BOOZT | 132.00 | 134.20 | 131.60 | 134.20 | 1.67 | 2.20 | 412106 | ENRO | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00 | 411046 | DOM | 54.50 | 54.90 | 53.80 | 54.35 | 0.28 | 0.15 | 408493 | RATO-B | 34.48 | 35.12 | 34.48 | 35.10 | 1.98 | 0.68 | 403017 | ACE | 2.83 | 2.89 | 2.81 | 2.86 | 1.06 | 0.03 | 399487 | ZETA | 7.70 | 8.27 | 7.40 | 8.15 | 4.76 | 0.37 | 399147 | |
|