| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TASE | 1900.00 | 1955.00 | 1887.00 | 1951.00 | 2.68 | 51.00 | 57724 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | HNMR | 1319.00 | 1397.00 | 1298.00 | 1389.00 | 5.71 | 75.00 | 55459 | | BWAY | 403.60 | 408.00 | 390.00 | 396.90 | -1.44 | -5.80 | 53157 | | BRIN | 403.60 | 408.00 | 390.00 | 396.90 | -1.44 | -5.80 | 53157 | | CAMT | 11000.00 | 11280.00 | 10980.00 | 11280.00 | 3.20 | 350.00 | 52464 | | SHVA | 1474.00 | 1554.00 | 1474.00 | 1502.00 | 1.83 | 27.00 | 50083 | | PIU | 604.50 | 604.50 | 594.40 | 594.90 | -0.20 | -1.20 | 48823 | | NVPT-L | 1912.00 | 1948.00 | 1900.00 | 1948.00 | -0.31 | -6.00 | 47705 | | DLEKG | 44200.00 | 45500.00 | 44200.00 | 45500.00 | 3.74 | 1640.00 | 47702 | | ECP | 9150.00 | 9431.00 | 9150.00 | 9400.00 | 2.73 | 250.00 | 46427 | | DISI | 370.10 | 370.10 | 361.60 | 361.60 | -1.47 | -5.40 | 45448 | | INTL | 18.00 | 18.10 | 17.00 | 18.10 | 2.84 | 0.50 | 45295 | | TEFN | 18.00 | 18.10 | 17.00 | 18.10 | 2.84 | 0.50 | 45295 | | YBOX | 70.40 | 70.80 | 68.20 | 69.90 | -0.57 | -0.40 | 45134 | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | LAHAV | 353.00 | 357.80 | 349.00 | 349.30 | -0.99 | -3.50 | 43209 | | NTML | 6979.00 | 7190.00 | 6977.00 | 7125.00 | 2.09 | 146.00 | 42393 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | STCM | 26.80 | 26.80 | 26.80 | 26.80 | -1.47 | -0.40 | 40000 | | BCOM | 1120.00 | 1151.00 | 1117.00 | 1120.00 | 0.81 | 9.00 | 39919 | | INRM | 1319.00 | 1342.00 | 1297.00 | 1298.00 | -1.89 | -25.00 | 39819 | | PMCN | 24.70 | 24.70 | 23.10 | 23.80 | -4.03 | -1.00 | 39006 | | ESLT | 73700.00 | 75250.00 | 73640.00 | 74210.00 | 0.83 | 610.00 | 38816 | | MRHL | 24.20 | 24.20 | 24.00 | 24.20 | -3.20 | -0.80 | 38250 | | PEN | 180.40 | 180.40 | 176.30 | 176.30 | -0.96 | -1.70 | 38163 | | MDVI | 70.40 | 74.50 | 68.00 | 71.80 | 5.59 | 3.80 | 37601 | | MAXO | 747.70 | 748.90 | 744.90 | 748.90 | 0.07 | 0.50 | 37370 | | IBITEC-F | 61.90 | 61.90 | 60.20 | 61.00 | -1.45 | -0.90 | 37296 | | ARPT | 5141.00 | 5236.00 | 5140.00 | 5199.00 | 2.14 | 109.00 | 36752 | | KARE | 414.10 | 430.00 | 414.10 | 417.20 | 0.75 | 3.10 | 36630 | | KTOV | 61.60 | 62.90 | 60.30 | 62.90 | -2.78 | -1.80 | 36251 | | PRGO | 11850.00 | 11870.00 | 11790.00 | 11870.00 | 0.42 | 50.00 | 36071 | | FRSM | 1297.00 | 1310.00 | 1289.00 | 1308.00 | 0.85 | 11.00 | 35809 | | AMX | 39.00 | 40.10 | 39.00 | 39.20 | 0.26 | 0.10 | 35500 | | PPBT | 61.60 | 62.00 | 60.30 | 61.10 | -6.29 | -4.10 | 34820 | | ONE | 4779.00 | 4870.00 | 4779.00 | 4870.00 | 2.79 | 132.00 | 34586 | | AUGN | 218.00 | 230.00 | 218.00 | 225.50 | 1.30 | 2.90 | 34369 | | RIMO | 5967.00 | 6061.00 | 5897.00 | 5897.00 | -1.39 | -83.00 | 34121 | | KDST | 68.00 | 69.50 | 68.00 | 69.30 | 5.00 | 3.30 | 34030 | | GIX | 46.20 | 47.50 | 46.20 | 47.50 | -1.25 | -0.60 | 33519 | | ALMO | 46.20 | 47.50 | 46.20 | 47.50 | -1.25 | -0.60 | 33519 | | CLIS | 5550.00 | 5700.00 | 5550.00 | 5675.00 | 2.25 | 125.00 | 32456 | | HGG | 1347.00 | 1347.00 | 1306.00 | 1312.00 | 2.34 | 30.00 | 32440 | | ORA | 30760.00 | 30820.00 | 30530.00 | 30540.00 | -5.33 | -1720.00 | 32062 | | BRND | 244.40 | 251.60 | 244.40 | 245.20 | 2.04 | 4.90 | 32058 | | STRS | 8765.00 | 9000.00 | 8765.00 | 8980.00 | 2.45 | 215.00 | 32031 | | TSEM | 14140.00 | 14230.00 | 14050.00 | 14110.00 | -0.21 | -30.00 | 31995 | | KMDA | 1935.00 | 1967.00 | 1926.00 | 1967.00 | 2.18 | 42.00 | 31223 | | MRIN | 990.00 | 1016.00 | 990.00 | 990.00 | -0.18 | -1.80 | 29957 | |
|
