Symbol | Open | High | Low | Close | Percent | Change | Volume | BURY | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 34000 | SX | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 | 33842 | AMPD | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 33320 | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | CCC | 0.09 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 31874 | NOVA | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 31800 | LUFF | 0.01 | 0.01 | 0.01 | 0.01 | | | 31500 | WLNS | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 30900 | PSYC | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 30750 | DST | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | 0.02 | 30401 | BNKR | 0.23 | 0.24 | 0.20 | 0.21 | 0.00 | 0.00 | 28684 | ORTH | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 28500 | XPHY | 0.53 | 0.53 | 0.48 | 0.51 | -3.77 | -0.02 | 28441 | IAN | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 28016 | ERTH | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 28001 | PSYG | 0.12 | 0.14 | 0.12 | 0.14 | 7.69 | 0.01 | 28001 | GOR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 28000 | BIOV | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 28000 | NFLD | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 26000 | CC | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 25525 | ETR | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 25500 | LUX | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 23500 | EATS | 0.10 | 0.10 | 0.08 | 0.10 | 11.11 | 0.01 | 23427 | SPEY | 0.04 | 0.04 | 0.04 | 0.04 | | | 23400 | WUC | 1.00 | 1.00 | 0.99 | 1.00 | 2.04 | 0.02 | 23235 | EPIC | 1.72 | 1.72 | 1.71 | 1.71 | -0.58 | -0.01 | 22590 | FUTR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 22000 | ACRG-AU | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 21600 | AUAG | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 21315 | TO | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 21000 | TSF | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 20510 | BYT | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 20000 | MNG | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 20000 | RGLD | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 19345 | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | IBAT | 1.40 | 1.41 | 1.38 | 1.41 | 0.00 | 0.00 | 18700 | IP | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 18500 | PBIT | 0.78 | 0.78 | 0.76 | 0.76 | -3.80 | -0.03 | 18500 | PRR | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 18500 | SIZE | 130.16 | 131.39 | 130.16 | 130.80 | 3.03 | 0.01 | 18300 | CXXI | 0.41 | 0.43 | 0.41 | 0.43 | 4.88 | 0.02 | 18139 | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | PERK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 18000 | TGC | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 17500 | BAMM | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 17500 | GL | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 17000 | MY-X | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 17000 | BLLG | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00 | 16050 | EOM | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 16000 | PLNT | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 15620 | |
|