Symbol | Open | High | Low | Close | Percent | Change | Volume | ZYT | 185.00 | 190.00 | 181.50 | 185.00 | 0.00 | 0.00 | 33906 | VNA | 17.75 | 18.45 | 17.75 | 18.39 | 3.72 | 0.66 | 33678 | 4C1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 33550 | QC8 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 33500 | HOB | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 33398 | TBA | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 33364 | MJH | 0.02 | 0.02 | 0.02 | 0.02 | | | 32728 | GDM | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 32155 | E06 | 0.12 | 0.13 | 0.11 | 0.13 | 18.18 | 0.02 | 32000 | XL5 | 0.21 | 0.22 | 0.21 | 0.22 | 4.76 | 0.01 | 31400 | HABA | 6.26 | 6.26 | 6.26 | 6.26 | -1.11 | -0.07 | 31132 | B1N | 0.01 | 0.01 | 0.01 | 0.01 | | | 31000 | DOA2 | 0.42 | 0.42 | 0.38 | 0.39 | -4.88 | -0.02 | 30762 | TTFB | 10.00 | 11.05 | 9.00 | 11.00 | -44.72 | -8.90 | 30452 | MEZ | 4.06 | 4.07 | 4.01 | 4.01 | 0.75 | 0.03 | 30024 | M11 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 30000 | SCP | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 30000 | P4N | 4.50 | 4.51 | 4.50 | 4.50 | 0.00 | 0.00 | 30000 | CJR | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 30000 | CUG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 30000 | R4Y | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 29388 | 8NI | 1.35 | 1.35 | 1.27 | 1.27 | 0.00 | 0.00 | 29104 | ALV | 203.70 | 206.95 | 203.70 | 206.05 | 1.00 | 2.05 | 28850 | OAA1 | 0.31 | 0.32 | 0.31 | 0.32 | 10.34 | 0.03 | 28800 | K1Q | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 28800 | HUD | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 28390 | CTI | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 28152 | QFP | 0.33 | 0.36 | 0.33 | 0.36 | 2.86 | 0.01 | 27294 | PTX | 14.88 | 15.28 | 14.71 | 14.77 | -0.20 | -0.03 | 26557 | RWA | 742.00 | 764.00 | 742.00 | 758.00 | 2.43 | 18.00 | 26554 | M5BQ | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 26552 | AFR | 1.72 | 1.72 | 1.70 | 1.71 | -1.16 | -0.02 | 26340 | 3O1 | 5.80 | 5.85 | 5.70 | 5.71 | -5.62 | -0.34 | 26314 | AMU | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 26000 | RAE | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 26000 | GBI1 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 25600 | B5T | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 25445 | D7V | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 25397 | MGNK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 25068 | CVC1 | 17.37 | 17.68 | 17.00 | 17.16 | -1.32 | -0.23 | 25025 | MJT | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 25000 | 07M | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 25000 | FNG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 25000 | KM6 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 25000 | 1A8 | 0.70 | 0.70 | 0.70 | 0.70 | -7.89 | -0.06 | 25000 | YM1 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 25000 | WK3E | 0.06 | 0.06 | 0.02 | 0.02 | -33.33 | -0.01 | 25000 | VTWR | 33.26 | 33.52 | 33.26 | 33.50 | 0.24 | 0.08 | 24798 | 1I4 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33 | 0.03 | 24692 | 1AQ1 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 24318 | |
|