Symbol | Open | High | Low | Close | Percent | Change | Volume | TOASO | 257.60 | 259.60 | 251.30 | 255.70 | 0.47 | 1.20 | 4727115 | KERVN | 0.86 | 0.87 | 0.86 | 0.87 | 3.57 | 0.03 | 4422866 | SEYKM | 8.90 | 9.19 | 8.63 | 9.05 | 2.49 | 0.22 | 4270224 | TATGD | 29.90 | 30.36 | 29.58 | 29.86 | 1.22 | 0.36 | 4240941 | INDES | 21.40 | 21.88 | 21.00 | 21.20 | 0.76 | 0.16 | 3992002 | AKSA | 83.95 | 84.45 | 80.65 | 82.70 | 0.12 | 0.10 | 3954864 | NTHOL | 15.50 | 15.57 | 14.90 | 15.19 | -1.11 | -0.17 | 3935776 | MEPET | 5.81 | 5.82 | 5.60 | 5.67 | -1.73 | -0.10 | 3933159 | DOAS | 205.70 | 209.90 | 198.00 | 206.00 | 0.64 | 1.30 | 3869315 | VANGD | 14.72 | 14.72 | 12.80 | 14.36 | 7.24 | 0.97 | 3845738 | ESCOM | 30.24 | 32.96 | 29.30 | 32.96 | 9.36 | 2.82 | 3832885 | AEFES | 74.05 | 76.35 | 73.45 | 74.95 | 2.46 | 1.80 | 3827469 | ULUUN | 31.02 | 31.62 | 29.60 | 30.18 | -1.57 | -0.48 | 3751328 | MIPAZ | 14.45 | 14.74 | 13.73 | 14.42 | 0.56 | 0.08 | 3681719 | GOZDE | 15.77 | 15.90 | 14.99 | 15.68 | 0.19 | 0.03 | 3613941 | ATAGY | 7.06 | 7.60 | 7.06 | 7.59 | 8.74 | 0.61 | 3597048 | TRGYO | 20.30 | 20.86 | 19.75 | 20.64 | 2.48 | 0.50 | 3596409 | CIMSA | 145.50 | 146.40 | 139.60 | 144.00 | -0.41 | -0.60 | 3549937 | GOODY | 24.72 | 25.04 | 23.84 | 24.76 | 2.06 | 0.50 | 3476506 | ICBCT | 9.01 | 9.27 | 8.73 | 9.13 | 1.78 | 0.16 | 3447922 | MAVI | 84.10 | 84.60 | 82.65 | 84.20 | 0.60 | 0.50 | 3422783 | METUR | 6.36 | 6.37 | 6.12 | 6.22 | -1.43 | -0.09 | 3404784 | TRCAS | 15.72 | 15.79 | 14.94 | 15.45 | -0.39 | -0.06 | 3343707 | SAYAS | 37.60 | 38.40 | 35.74 | 37.20 | 1.03 | 0.38 | 3272488 | RTALB | 9.54 | 9.65 | 9.20 | 9.31 | -1.90 | -0.18 | 3225892 | ALKIM | 32.76 | 33.02 | 31.64 | 32.32 | 1.51 | 0.48 | 3176123 | BRKSN | 16.70 | 17.99 | 16.50 | 17.99 | 9.96 | 1.63 | 3112407 | GLRYH | 9.29 | 9.36 | 9.02 | 9.09 | -1.94 | -0.18 | 3092473 | FENER | 66.15 | 66.20 | 64.10 | 64.90 | -1.07 | -0.70 | 3087056 | SAMAT | 16.05 | 16.24 | 15.41 | 15.88 | -1.00 | -0.16 | 3074167 | KRDMB | 19.97 | 20.04 | 19.53 | 19.68 | 0.66 | 0.13 | 3012122 | HATEK | 9.15 | 9.34 | 8.76 | 9.01 | 0.00 | 0.00 | 3011878 | KLMSN | 21.62 | 22.64 | 20.74 | 22.04 | 3.57 | 0.76 | 2965061 | YATAS | 35.30 | 35.86 | 34.60 | 35.38 | 0.97 | 0.34 | 2907033 | ISMEN | 71.50 | 73.55 | 70.00 | 72.55 | 3.27 | 2.30 | 2901691 | DAGI | 7.12 | 7.12 | 6.84 | 6.99 | -0.85 | -0.06 | 2869926 | DERIM | 16.06 | 16.61 | 16.00 | 16.61 | 10.00 | 1.51 | 2859066 | KAREL | 21.62 | 21.70 | 20.58 | 20.86 | -2.89 | -0.62 | 2841245 | IDGYO | 5.60 | 5.94 | 5.40 | 5.89 | 9.07 | 0.49 | 2751646 | RAYSG | 30.64 | 33.20 | 29.64 | 30.46 | -1.87 | -0.58 | 2701960 | DMSAS | 10.14 | 10.15 | 9.64 | 9.64 | -2.82 | -0.28 | 2542775 | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | CUSAN | 19.03 | 19.20 | 18.45 | 18.75 | -0.21 | -0.04 | 2530536 | KORDS | 86.65 | 87.00 | 83.20 | 84.65 | -1.63 | -1.40 | 2473257 | KRGYO | 27.34 | 27.84 | 25.08 | 27.50 | 0.73 | 0.20 | 2423142 | DEVA | 53.60 | 54.30 | 51.65 | 53.15 | 0.95 | 0.50 | 2407715 | DOGUB | 14.60 | 14.81 | 14.08 | 14.20 | -1.53 | -0.22 | 2355918 | ORGE | 28.78 | 28.98 | 27.82 | 28.28 | 0.00 | 0.00 | 2346927 | BLCYT | 14.64 | 14.75 | 14.09 | 14.21 | -1.86 | -0.27 | 2312817 | KRONT | 24.60 | 25.40 | 23.38 | 24.86 | 3.58 | 0.86 | 2291920 | |
|