Symbol | Open | High | Low | Close | Percent | Change | Volume | 14D | 1.05 | 1.05 | 1.05 | 1.05 | 0.96 | 0.01 | 5000 | C7S | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 5000 | PZM | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 5000 | TZL1 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76 | 0.01 | 5000 | ND3 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 5000 | SUY1 | 3.18 | 3.18 | 3.18 | 3.18 | -1.55 | -0.05 | 5000 | U7N1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 5000 | FZA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 5000 | LK4B | 0.01 | 0.01 | 0.01 | 0.01 | | | 5000 | OBA | 7.75 | 7.75 | 7.75 | 7.75 | 1.31 | 0.10 | 5000 | PC6 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08 | 0.02 | 5000 | TJC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5000 | 32N | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 | 5000 | QU5A | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 5000 | T6W | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 5000 | M8R | 0.80 | 0.80 | 0.80 | 0.80 | -2.44 | -0.02 | 5000 | AOC | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 5000 | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | CMR | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 5000 | P5X | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 4915 | NVA3 | 0.80 | 0.80 | 0.80 | 0.80 | 2.56 | 0.02 | 4800 | 8RA | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4500 | I8D | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 4500 | RN5 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 4204 | CVA | 14.93 | 14.93 | 14.93 | 14.93 | 0.54 | 0.08 | 4200 | TI5 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82 | -0.01 | 4156 | PTCA | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 4000 | E5F | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 4000 | JMI | 0.44 | 0.44 | 0.44 | 0.44 | 2.33 | 0.01 | 4000 | FJZ | 1.36 | 1.36 | 1.36 | 1.36 | 0.74 | 0.01 | 4000 | SNO | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 4000 | OB9 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 4000 | TIB1 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 0.00 | 4000 | WCQ1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 4000 | XC01 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 4000 | NYG1 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4000 | SGI | 1.30 | 1.30 | 1.30 | 1.30 | 0.78 | 0.01 | 4000 | 1SO | 2.58 | 2.58 | 2.58 | 2.58 | 2.38 | 0.06 | 4000 | 303 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 4000 | EVI | 0.57 | 0.57 | 0.57 | 0.57 | 1.79 | 0.01 | 4000 | 8WY | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 4000 | CPM | 1.28 | 1.28 | 1.28 | 1.28 | -5.19 | -0.07 | 4000 | VB0 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 4000 | SQH | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 4000 | TBCN | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 4000 | XGH | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 4000 | GKE | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 | 4000 | 45S | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 4000 | XUN | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 4000 | SHN | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 4000 | |
|