Symbol | Open | High | Low | Close | Percent | Change | Volume | MELIN | 20800.00 | 20929.00 | 20800.00 | 20920.00 | 0.19 | 40.00 | 353 | CSCO | 866.00 | 866.00 | 866.00 | 866.00 | 0.46 | 4.00 | 353 | ALVN | 3899.72 | 3899.72 | 3899.72 | 3899.72 | -4.57 | -186.96 | 340 | BRKB | 5831.11 | 5851.11 | 5821.84 | 5821.84 | -0.14 | -8.16 | 330 | VITROA | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 | -0.02 | 322 | BIDUN | 2350.00 | 2360.00 | 2350.00 | 2350.00 | 1.47 | 34.00 | 312 | MRK | 1861.41 | 1923.68 | 1861.41 | 1920.00 | 3.25 | 60.41 | 312 | VLO | 1939.00 | 1988.00 | 1939.00 | 1971.50 | 1.68 | 32.50 | 299 | SIEN | 2979.34 | 2979.34 | 2979.34 | 2979.34 | 1.59 | 46.51 | 296 | ULN | 862.50 | 862.50 | 862.50 | 862.50 | -1.10 | -9.63 | 280 | MGM | 718.40 | 718.40 | 718.40 | 718.40 | 1.18 | 8.40 | 277 | JKSN | 732.00 | 732.00 | 732.00 | 732.00 | -13.88 | -118.00 | 257 | ROGN | 5431.78 | 5431.78 | 5342.13 | 5342.13 | -3.16 | -174.33 | 251 | ORCL | 1895.00 | 1896.00 | 1895.00 | 1896.00 | 1.39 | 25.99 | 248 | ITUBN | 95.59 | 95.59 | 95.59 | 95.59 | -0.43 | -0.41 | 237 | BAC | 505.00 | 509.21 | 505.00 | 505.00 | -0.74 | -3.79 | 229 | HON | 3400.00 | 3400.00 | 3400.00 | 3400.00 | -0.79 | -27.00 | 212 | ERICN | 91.55 | 91.55 | 91.55 | 91.55 | 0.00 | 0.00 | 205 | SMSNN | 24227.62 | 24500.77 | 24227.62 | 24500.77 | 3.23 | 766.16 | 201 | BIIB | 5393.00 | 5393.00 | 5393.00 | 5393.00 | 1.75 | 93.00 | 200 | RIGN | 115.80 | 115.80 | 115.80 | 115.80 | 4.88 | 5.39 | 200 | UAL | 867.00 | 880.00 | 867.00 | 871.00 | 0.31 | 2.67 | 200 | ABBV | 2380.01 | 2389.00 | 2380.01 | 2389.00 | 1.19 | 28.01 | 190 | SCHW | 945.00 | 952.25 | 945.00 | 952.25 | -1.02 | -9.85 | 178 | DLTR | 2250.00 | 2317.50 | 2250.00 | 2317.50 | 1.42 | 32.50 | 178 | TOTN | 1031.83 | 1031.83 | 1031.83 | 1031.83 | -2.32 | -24.54 | 176 | SBUX | 1700.00 | 1708.00 | 1690.00 | 1690.00 | -2.37 | -40.94 | 148 | TSMN | 1783.00 | 1783.00 | 1760.01 | 1773.00 | 1.71 | 29.80 | 143 | MDLZ | 1259.16 | 1259.16 | 1259.16 | 1259.16 | -0.68 | -8.62 | 142 | SLBN | 821.00 | 821.00 | 821.00 | 821.00 | 0.97 | 7.87 | 142 | GE | 1862.00 | 1862.00 | 1862.00 | 1862.00 | 0.59 | 11.00 | 133 | WFC | 736.00 | 736.00 | 727.00 | 732.00 | -0.54 | -4.00 | 129 | TX | 733.15 | 733.15 | 733.15 | 733.15 | 0.71 | 5.15 | 106 | GS | 5829.50 | 5829.50 | 5829.50 | 5829.50 | -0.27 | -15.63 | 88 | VISTAA | 405.00 | 415.00 | 405.00 | 415.00 | 2.47 | 10.00 | 87 | DHR | 4090.00 | 4181.75 | 4090.00 | 4181.75 | 1.30 | 53.75 | 87 | LLY | 7707.40 | 7707.40 | 7707.40 | 7707.40 | -1.03 | -79.99 | 86 | UPS | 2985.60 | 2985.60 | 2970.00 | 2970.00 | 0.27 | 8.00 | 74 | X | 392.58 | 393.54 | 392.58 | 393.54 | -0.50 | -1.98 | 70 | BHPN | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 5.40 | 53.43 | 70 | FRAGUAB | 497.00 | 497.00 | 480.00 | 495.50 | -0.40 | -2.00 | 62 | INTU | 7428.48 | 7428.48 | 7428.48 | 7428.48 | -0.15 | -11.52 | 59 | DVN | 873.25 | 873.25 | 858.00 | 858.00 | -1.75 | -15.25 | 50 | CLF | 277.22 | 277.22 | 277.22 | 277.22 | -1.50 | -4.22 | 49 | AMGN | 3852.83 | 3852.83 | 3852.83 | 3852.83 | -1.71 | -67.17 | 47 | USB | 574.00 | 577.50 | 574.00 | 577.50 | 0.61 | 3.50 | 45 | WMT | 2645.00 | 2645.00 | 2645.00 | 2645.00 | -0.26 | -7.00 | 45 | PEP | 3167.37 | 3167.37 | 3167.37 | 3167.37 | 1.23 | 38.57 | 39 | MMM | 1707.25 | 1710.25 | 1707.25 | 1710.25 | -2.72 | -47.76 | 38 | GPS | 163.35 | 165.00 | 160.01 | 160.01 | 0.64 | 1.01 | 36 | |
|