Symbol | Open | High | Low | Close | Percent | Change | Volume | RHCCF | 0.26 | 0.27 | 0.25 | 0.25 | -7.41 | -0.02 | 78718 | LBUY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 76100 | MMNGF | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 75400 | PRKR | 0.10 | 0.11 | 0.10 | 0.11 | 22.22 | 0.02 | 75030 | XRTXF | 2.42 | 2.49 | 2.35 | 2.44 | 0.83 | 0.02 | 74850 | PGEZF | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 74300 | OTLC | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 74196 | EFLVF | 0.68 | 0.70 | 0.68 | 0.69 | 0.00 | 0.00 | 72576 | LDDFF | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 72300 | GBRCF | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 71900 | ABMC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 70788 | LBCMF | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 70213 | RYPPF | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 70100 | TLTFF | 0.20 | 0.20 | 0.20 | 0.20 | 5.26 | 0.01 | 70000 | FNMFN | 2.68 | 2.80 | 2.68 | 2.80 | 5.66 | 0.15 | 69800 | FGPHF | 0.08 | 0.08 | 0.05 | 0.05 | -16.67 | -0.01 | 68201 | SGMLF | 9.30 | 9.30 | 9.00 | 9.21 | 0.11 | 0.01 | 67559 | PUBC | 0.10 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 67169 | ACAN | 0.15 | 0.20 | 0.15 | 0.20 | 25.00 | 0.04 | 65745 | NOCSF | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 65442 | GENMF | 0.35 | 0.35 | 0.34 | 0.34 | -5.56 | -0.02 | 64659 | MIGID | 12.52 | 13.24 | 12.50 | 12.92 | 3.36 | 0.42 | 63630 | NSFDF | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00 | 62400 | NKORF | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 62050 | SILFF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 62000 | OWPC | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 61210 | PTUUF | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 58800 | EMPR | 24.47 | 24.47 | 18.08 | 19.46 | -20.73 | -5.09 | 58459 | CYDVF | 0.75 | 0.75 | 0.69 | 0.72 | 1.41 | 0.01 | 58446 | VYST | 0.06 | 0.06 | 0.04 | 0.06 | | | 58082 | CVSI | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 56652 | PMCCF | 0.08 | 0.11 | 0.07 | 0.07 | -22.22 | -0.02 | 56612 | CURUF | 1.04 | 1.06 | 1.03 | 1.05 | 0.96 | 0.01 | 55730 | SOBR | 1.84 | 1.88 | 1.77 | 1.83 | 0.55 | 0.01 | 55379 | APGOF | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 54188 | RIINF | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 53250 | AZURF | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 53092 | IPIX | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 52500 | CLRMF | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 52400 | IGXT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 52392 | IAIC | 4.12 | 4.25 | 4.11 | 4.24 | 1.68 | 0.07 | 52159 | ARTTF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 51215 | ULTXF | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 50800 | DTGI | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 50425 | NJMC | 6.83 | 6.99 | 6.30 | 6.50 | -8.06 | -0.57 | 50204 | WSCRF | 1.03 | 1.05 | 0.96 | 1.00 | -6.54 | -0.07 | 49360 | HAPBF | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 49000 | ATGN | 0.70 | 0.71 | 0.69 | 0.70 | 0.00 | 0.00 | 48600 | ACFN | 0.30 | 0.32 | 0.25 | 0.32 | 6.67 | 0.02 | 48300 | NBMFF | 0.26 | 0.30 | 0.26 | 0.29 | 11.54 | 0.03 | 48145 | |
|