Symbol | Open | High | Low | Close | Percent | Change | Volume | BCHG | 0.81 | 0.82 | 0.78 | 0.78 | -4.88 | -0.04 | 28332 | KNTNF | 4.41 | 4.47 | 4.36 | 4.39 | -1.35 | -0.06 | 28180 | SKREF | 10.29 | 10.43 | 10.21 | 10.43 | 2.36 | 0.24 | 28156 | LOWLF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 28093 | FSXLF | 0.32 | 0.33 | 0.30 | 0.31 | -6.06 | -0.02 | 27900 | CIBEY | 1.18 | 1.18 | 1.16 | 1.16 | -1.69 | -0.02 | 27900 | VLMGF | 0.22 | 0.22 | 0.22 | 0.22 | 4.76 | 0.01 | 26950 | IRVRF | 0.56 | 0.58 | 0.54 | 0.57 | 1.79 | 0.01 | 26888 | GENGF | 0.74 | 0.74 | 0.72 | 0.72 | -4.00 | -0.03 | 26700 | FDVRF | 0.32 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00 | 26619 | CBULF | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 26587 | WMMVY | 39.50 | 39.85 | 38.84 | 38.96 | -0.54 | -0.21 | 26100 | MEDIF | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 25600 | ACRHF | 0.21 | 0.27 | 0.21 | 0.24 | 9.09 | 0.02 | 25431 | PALAF | 0.50 | 0.50 | 0.44 | 0.44 | -8.33 | -0.04 | 24900 | TAKOF | 0.27 | 0.28 | 0.27 | 0.28 | 3.70 | 0.01 | 24068 | ENZN | 0.13 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 23533 | GASXF | 0.45 | 0.45 | 0.42 | 0.42 | -6.67 | -0.03 | 23086 | DYFSF | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 22600 | KHRNF | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 22150 | CGLCF | 0.33 | 0.33 | 0.32 | 0.33 | 3.12 | 0.01 | 22023 | FSUGY | 27.61 | 28.29 | 27.61 | 27.91 | 0.22 | 0.06 | 22000 | WSTRF | 0.78 | 0.78 | 0.75 | 0.78 | 0.00 | 0.00 | 21400 | PCLOF | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 21200 | MSNVF | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 21000 | GRAMF | 0.16 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 20821 | ELRRF | 2.89 | 2.89 | 2.64 | 2.66 | -2.21 | -0.06 | 20590 | YZCAY | 27.18 | 27.18 | 26.69 | 26.98 | -2.32 | -0.64 | 19390 | SBKK | 18.44 | 18.58 | 18.44 | 18.58 | 1.03 | 0.19 | 19060 | INXSF | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 19000 | SPOFF | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 18500 | ADDYY | 86.50 | 86.74 | 85.84 | 86.19 | 0.41 | 0.35 | 18300 | VQS | 2.77 | 2.77 | 2.73 | 2.73 | 8.33 | 0.02 | 17502 | CWBK | 28.60 | 28.90 | 28.60 | 28.85 | 3.00 | 0.84 | 17500 | MGPHF | 0.18 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 | 17203 | NWCCF | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 17115 | KPLUY | 8.44 | 8.44 | 8.30 | 8.40 | -1.75 | -0.15 | 17076 | YGTFF | 0.06 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 16700 | ATUSF | 16.23 | 16.27 | 16.13 | 16.16 | -0.19 | -0.03 | 16467 | MGROF | 1.43 | 1.45 | 1.38 | 1.43 | 3.62 | 0.05 | 16300 | GBOOY | 41.01 | 43.78 | 41.01 | 43.47 | 3.01 | 1.27 | 16200 | EUMNF | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 | 16000 | CRDOF | 0.67 | 0.67 | 0.65 | 0.67 | 1.52 | 0.01 | 15838 | ETRGF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 15559 | ISENF | 2.21 | 2.26 | 2.18 | 2.26 | -0.44 | -0.01 | 15500 | CRPOF | 0.38 | 0.40 | 0.38 | 0.40 | 5.26 | 0.02 | 15300 | POETF | 6.44 | 6.72 | 6.42 | 6.56 | 0.46 | 0.03 | 15064 | OMZNF | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 | 15000 | ETCG | 5.38 | 5.39 | 5.23 | 5.28 | -2.04 | -0.11 | 14666 | GMGI | 2.37 | 2.37 | 2.21 | 2.28 | 0.44 | 0.01 | 14515 | |
|