Symbol | Open | High | Low | Close | Percent | Change | Volume | OBNNF | 2.47 | 2.49 | 2.36 | 2.38 | -4.03 | -0.10 | 311459 | BTHE | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 | 306552 | CXMSF | 0.67 | 0.67 | 0.67 | 0.67 | 4.69 | 0.03 | 301015 | BDORY | 9.23 | 9.71 | 8.98 | 9.60 | 4.35 | 0.40 | 298910 | NEWH | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 296998 | CBNT | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 293496 | MNBEY | 37.71 | 38.95 | 36.47 | 38.18 | -2.28 | -0.89 | 288400 | VSBGF | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 285913 | UNPSF | 0.89 | 0.89 | 0.89 | 0.89 | 15.58 | 0.12 | 283028 | SVNDY | 21.73 | 22.08 | 21.73 | 22.00 | 0.92 | 0.20 | 282700 | WSRC | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 281505 | LWDEF | 0.66 | 0.66 | 0.57 | 0.59 | -7.81 | -0.05 | 280677 | MRGE | 0.07 | 0.09 | 0.07 | 0.08 | 14.29 | 0.01 | 273508 | CRGE | 1.03 | 1.03 | 0.98 | 1.01 | -2.88 | -0.03 | 269400 | WONDF | 0.14 | 0.15 | 0.14 | 0.14 | 7.69 | 0.01 | 267513 | KLSVF | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 267400 | GEGR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 266400 | RCRUY | 6.40 | 6.49 | 6.40 | 6.46 | 1.57 | 0.10 | 265658 | TCCPY | 4.57 | 4.75 | 4.49 | 4.52 | -0.66 | -0.03 | 263600 | EVCC | 0.03 | 0.05 | 0.03 | 0.04 | 33.33 | 0.01 | 261217 | MXVDF | 1.76 | 1.95 | 1.64 | 1.68 | -16.00 | -0.32 | 259802 | QSEP | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 259482 | POAHY | 6.00 | 6.04 | 6.00 | 6.02 | 1.01 | 0.06 | 258179 | ADYEY | 17.02 | 17.08 | 16.87 | 16.89 | -1.00 | -0.17 | 258100 | CLGUF | 0.18 | 0.20 | 0.17 | 0.18 | 12.50 | 0.02 | 256776 | FOLGF | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 253100 | SVNLY | 4.19 | 4.25 | 4.19 | 4.20 | 1.20 | 0.05 | 251685 | JPMML | 25.32 | 25.38 | 25.25 | 25.25 | 0.00 | 0.00 | 251540 | SFTBY | 21.22 | 21.33 | 21.11 | 21.29 | -0.61 | -0.13 | 251500 | LPTV | 2.95 | 3.29 | 2.85 | 3.08 | 14.07 | 0.38 | 250492 | CEOS | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 249598 | WETG | 7.00 | 7.80 | 6.75 | 7.14 | -0.70 | -0.05 | 247065 | SQFL | 14.00 | 14.00 | 11.60 | 12.39 | | | 246663 | SDXEF | 0.07 | 0.07 | 0.07 | 0.07 | 75.00 | 0.03 | 240701 | IPDQF | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 240000 | VKMTF | 0.26 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00 | 237581 | MGDDY | 14.80 | 14.82 | 14.71 | 14.75 | -0.47 | -0.07 | 237300 | UNRG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 236890 | WFPDP | 24.77 | 24.92 | 24.75 | 24.92 | 0.97 | 0.24 | 231478 | DBOEY | 17.64 | 17.77 | 17.63 | 17.69 | 0.28 | 0.05 | 230600 | TOELY | 68.27 | 68.50 | 67.75 | 67.99 | -0.98 | -0.67 | 230200 | BABAF | 10.81 | 10.89 | 10.71 | 10.81 | 1.03 | 0.11 | 230000 | DUTV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 227816 | BHPLF | 30.39 | 30.58 | 30.39 | 30.39 | 0.60 | 0.18 | 225800 | LTMAQ | 0.52 | 0.54 | 0.50 | 0.52 | 6.12 | 0.03 | 225614 | WBSR | 0.05 | 0.06 | 0.04 | 0.04 | -50.00 | -0.04 | 222500 | SDRC | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 218856 | HLDCY | 3.09 | 3.10 | 3.08 | 3.08 | -0.32 | -0.01 | 218805 | DEFTF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 218160 | ISCNF | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 215700 | |
|