Symbol | Open | High | Low | Close | Percent | Change | Volume | 544 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 | 226200 | C07 | 32.91 | 33.16 | 32.68 | 33.07 | 0.21 | 0.07 | 221600 | AGS | 2.01 | 2.01 | 1.97 | 1.97 | -1.99 | -0.04 | 216500 | RF7 | 0.18 | 0.19 | 0.17 | 0.18 | 12.50 | 0.02 | 215600 | F03 | 0.96 | 0.98 | 0.96 | 0.96 | 0.00 | 0.00 | 210100 | 5JS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 204400 | A26 | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 200900 | 42W | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 200000 | 570 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 | 196100 | MXNU | 0.32 | 0.32 | 0.30 | 0.30 | -3.23 | -0.01 | 191500 | P9D | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 191400 | E3B | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 | 185200 | 8AZ | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 182900 | 5OI | 0.43 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 172000 | T14 | 2.08 | 2.14 | 2.08 | 2.08 | -0.95 | -0.02 | 170000 | PH0 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 170000 | N01 | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 164100 | 5EG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 160400 | C2PU | 3.77 | 3.77 | 3.72 | 3.73 | -0.53 | -0.02 | 159200 | 1D0 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 155900 | DU4 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 145000 | BRD | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 139100 | KJ5 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 136100 | 1H3 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 135400 | O08 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 135000 | 5FH | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 130000 | 5IG | 0.13 | 0.13 | 0.13 | 0.13 | | | 123200 | CWBU | 1.59 | 1.60 | 1.57 | 1.59 | 0.63 | 0.01 | 123000 | 43F | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 117100 | D01 | 2.78 | 2.82 | 2.78 | 2.81 | 1.08 | 0.03 | 115500 | CLN | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 115100 | H02 | 9.17 | 9.18 | 9.13 | 9.15 | -0.11 | -0.01 | 111900 | L19 | 0.32 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00 | 107800 | XZL | 0.32 | 0.33 | 0.32 | 0.33 | 3.12 | 0.01 | 103200 | TQ5 | 0.85 | 0.86 | 0.84 | 0.86 | 1.18 | 0.01 | 102600 | M11 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 101800 | ER0 | 0.34 | 0.34 | 0.32 | 0.33 | 3.12 | 0.01 | 101400 | 5HH | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 100300 | 42T | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 100200 | 5NV | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 100100 | M03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 100000 | J03 | 0.01 | 0.01 | 0.01 | 0.01 | | | 100000 | 5WA | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 100000 | LJ3 | 1.05 | 1.07 | 1.04 | 1.06 | 0.95 | 0.01 | 95800 | G50 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00 | 94900 | 5UO | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 92700 | 5DM | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 92000 | B58 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 90500 | AJ2 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 90100 | BDX | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 89000 | |
|