| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EVE | 10.30 | 10.50 | 10.15 | 10.50 | 0.48 | 0.05 | 1825 | | XGLD | 189.52 | 189.94 | 189.02 | 189.64 | -0.05 | -0.10 | 1786 | | ODHN | 6.50 | 6.58 | 6.42 | 6.42 | -1.23 | -0.08 | 1784 | | ARON | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 1502 | | IFCN | 996.00 | 1020.00 | 988.00 | 1012.00 | 1.20 | 12.00 | 1449 | | CLTN | 72.10 | 72.10 | 71.60 | 72.00 | 0.00 | 0.00 | 1401 | | SGKN | 479.50 | 480.50 | 476.50 | 478.00 | -0.31 | -1.50 | 1392 | | LEHN | 2150.00 | 2230.00 | 2150.00 | 2205.00 | 2.56 | 55.00 | 1366 | | MOVE | 110.00 | 114.00 | 110.00 | 113.60 | -0.18 | -0.20 | 1331 | | JFN | 148.00 | 149.20 | 146.60 | 148.40 | -0.13 | -0.20 | 1289 | | MCHN | 4.65 | 4.67 | 4.65 | 4.67 | 0.43 | 0.02 | 1188 | | BELL | 265.50 | 268.00 | 265.00 | 265.00 | -0.38 | -1.00 | 1164 | | MED | 76.00 | 77.10 | 75.00 | 75.00 | -0.92 | -0.70 | 1152 | | APGN | 185.00 | 187.00 | 183.00 | 186.50 | 0.81 | 1.50 | 1145 | | WKBN | 110.50 | 110.50 | 109.50 | 109.50 | 0.00 | 0.00 | 1047 | | TXGN | 105.00 | 105.80 | 104.20 | 104.20 | -0.76 | -0.80 | 1035 | | IREN | 94.40 | 95.00 | 94.00 | 95.00 | 0.64 | 0.60 | 971 | | BYS | 611.00 | 617.00 | 607.00 | 610.00 | -0.33 | -2.00 | 925 | | CFT | 118.50 | 119.00 | 118.50 | 119.00 | 0.42 | 0.50 | 875 | | TKBP | 122.00 | 123.00 | 121.50 | 123.00 | 0.82 | 1.00 | 811 | | PLAN | 314.00 | 314.00 | 311.00 | 314.00 | -0.32 | -1.00 | 760 | | SWTQ | 684.00 | 686.00 | 672.00 | 684.00 | -0.15 | -1.00 | 721 | | BSKP | 61.80 | 62.20 | 61.80 | 61.80 | 0.00 | 0.00 | 647 | | PM | 414.00 | 419.00 | 412.00 | 419.00 | 2.20 | 9.00 | 579 | | VAHN | 435.00 | 438.00 | 434.00 | 435.00 | 0.00 | 0.00 | 549 | | INRN | 3030.00 | 3050.00 | 3020.00 | 3035.00 | -0.33 | -10.00 | 511 | | CICN | 43.20 | 43.20 | 43.00 | 43.00 | -0.46 | -0.20 | 486 | | GUR | 1230.00 | 1290.00 | 1220.00 | 1258.00 | 2.78 | 34.00 | 479 | | PNHO | 52.40 | 52.40 | 51.60 | 51.60 | -1.53 | -0.80 | 473 | | VALN | 259.00 | 259.50 | 259.00 | 259.50 | 0.19 | 0.50 | 462 | | BCJ | 53.00 | 53.50 | 53.00 | 53.00 | 1.92 | 1.00 | 455 | | BCGE | 198.00 | 200.00 | 198.00 | 198.50 | 0.00 | 0.00 | 424 | | FORN | 1348.00 | 1348.00 | 1334.00 | 1344.00 | -0.88 | -12.00 | 421 | | TIBN | 44.30 | 44.80 | 44.20 | 44.50 | 1.14 | 0.50 | 413 | | CPHN | 88.00 | 90.00 | 88.00 | 90.00 | 2.27 | 2.00 | 367 | | STGN | 51.00 | 52.00 | 50.00 | 50.50 | -6.48 | -3.50 | 354 | | ESUN | 112.00 | 113.00 | 112.00 | 113.00 | 0.89 | 1.00 | 286 | | ISN | 595.00 | 597.00 | 592.00 | 593.00 | -0.17 | -1.00 | 274 | | SHLTN | 10.40 | 10.40 | 10.40 | 10.40 | 4.00 | 0.40 | 244 | | VPBN | 88.80 | 89.40 | 88.80 | 89.40 | 0.22 | 0.20 | 235 | | SFPN | 85.00 | 85.00 | 85.00 | 85.00 | 0.59 | 0.50 | 230 | | VBSN | 115.00 | 116.00 | 115.00 | 116.00 | 0.00 | 0.00 | 212 | | EDHN | 43.50 | 43.50 | 43.50 | 43.50 | 0.69 | 0.30 | 201 | | EPH | 26.40 | 26.40 | 26.40 | 26.40 | 0.76 | 0.20 | 200 | | INA | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 197 | | HREN | 1235.00 | 1235.00 | 1220.00 | 1225.00 | -1.61 | -20.00 | 193 | | SPCE | 16.00 | 16.00 | 16.00 | 16.00 | -1.84 | -0.30 | 182 | | GRKP | 1695.00 | 1700.00 | 1670.00 | 1685.00 | -0.30 | -5.00 | 162 | | OFN | 76.60 | 76.60 | 76.00 | 76.20 | -1.04 | -0.80 | 153 | | GAV | 363.00 | 364.00 | 361.00 | 361.00 | 0.00 | 0.00 | 141 | |
|
