Symbol | Open | High | Low | Close | Percent | Change | Volume | FCSSOFT | 3.85 | 3.90 | 3.80 | 3.85 | 0.00 | 0.00 | 5730823 | SEPC | 19.50 | 19.80 | 18.90 | 19.05 | -1.55 | -0.30 | 5620601 | RAMASTEEL | 12.45 | 12.60 | 12.40 | 12.50 | 1.21 | 0.15 | 5563266 | EASEMYTRIP | 44.15 | 44.45 | 43.60 | 43.70 | -0.57 | -0.25 | 5464744 | AXISBANK | 1125.55 | 1131.20 | 1118.60 | 1128.05 | 0.46 | 5.20 | 5436338 | OBEROIRLTY | 1585.00 | 1629.05 | 1537.35 | 1574.15 | 3.61 | 54.90 | 5374933 | JYOTHYLAB | 465.00 | 472.70 | 427.55 | 440.95 | -4.15 | -19.10 | 5286500 | KOTAKBANK | 1649.70 | 1654.00 | 1637.05 | 1650.80 | 0.27 | 4.50 | 5260900 | DLF | 839.00 | 848.00 | 812.60 | 825.65 | -1.60 | -13.40 | 5237735 | VIRINCHI | 37.20 | 41.65 | 36.75 | 39.90 | 7.84 | 2.90 | 5128527 | IBULHSGFIN | 159.40 | 163.40 | 158.35 | 160.50 | 1.04 | 1.65 | 5127826 | PPLPHARMA | 150.00 | 152.60 | 148.10 | 149.50 | 0.40 | 0.60 | 5047225 | ABCAPITAL | 222.00 | 224.85 | 219.65 | 220.45 | 0.07 | 0.15 | 5033092 | JWL | 498.00 | 523.00 | 494.00 | 512.70 | 4.62 | 22.65 | 5009781 | NLCINDIA | 224.80 | 232.00 | 224.70 | 229.55 | 2.48 | 5.55 | 4734386 | AUBANK | 642.45 | 648.90 | 616.85 | 622.95 | -2.47 | -15.75 | 4654837 | HDFCMID150 | 18.84 | 18.97 | 18.66 | 18.94 | 1.28 | 0.24 | 4629622 | SUBEXLTD | 30.00 | 30.15 | 28.90 | 29.05 | -3.01 | -0.90 | 4576573 | M&MFIN | 263.75 | 267.75 | 262.55 | 266.90 | 1.19 | 3.15 | 4509013 | LIQUIDCASE | 102.18 | 102.18 | 102.16 | 102.17 | 0.01 | 0.01 | 4506960 | SCILAL | 69.05 | 71.20 | 67.85 | 68.60 | 1.40 | 0.95 | 4502003 | HATHWAY | 21.15 | 21.35 | 20.80 | 20.85 | -1.18 | -0.25 | 4368164 | IGL | 444.50 | 448.20 | 433.40 | 439.80 | -1.06 | -4.70 | 4336704 | INFY | 1426.00 | 1431.80 | 1418.55 | 1419.95 | -0.33 | -4.75 | 4327544 | KEC | 723.85 | 789.00 | 717.00 | 760.75 | 5.67 | 40.85 | 4321732 | UPL | 512.95 | 521.30 | 510.05 | 514.80 | 0.93 | 4.75 | 4234215 | CROMPTON | 332.95 | 339.90 | 330.80 | 338.10 | 1.49 | 4.95 | 4231184 | URJA | 21.55 | 22.65 | 21.05 | 21.45 | -0.69 | -0.15 | 4215120 | HINDZINC | 557.50 | 580.00 | 545.55 | 560.85 | 0.17 | 0.95 | 4213134 | OIL | 622.50 | 637.80 | 617.45 | 633.10 | 2.18 | 13.50 | 4199091 | ITBEES | 35.33 | 35.39 | 35.00 | 35.19 | 0.23 | 0.08 | 4181217 | TEXINFRA | 106.00 | 113.00 | 101.00 | 102.60 | -2.19 | -2.30 | 4139238 | PATELENG | 56.55 | 56.95 | 55.70 | 56.05 | -0.36 | -0.20 | 4133209 | SWSOLAR | 734.40 | 759.50 | 731.30 | 759.50 | 5.00 | 36.15 | 4096194 | JSWINFRA | 260.00 | 265.35 | 256.55 | 257.65 | -0.52 | -1.35 | 4069046 | NCC | 254.00 | 257.60 | 250.10 | 251.40 | -0.71 | -1.80 | 4049784 | AARTIIND | 650.00 | 652.45 | 620.10 | 621.90 | -4.76 | -31.10 | 4043426 | JISLJALEQS | 68.55 | 68.95 | 67.10 | 67.45 | -1.03 | -0.70 | 4042516 | GRANULES | 402.45 | 409.90 | 389.35 | 396.80 | -0.74 | -2.95 | 4002753 | LLOYDSENGG | 62.95 | 63.70 | 61.50 | 61.85 | -1.28 | -0.80 | 3981669 | GOLDBEES | 61.65 | 61.79 | 61.30 | 61.71 | 0.85 | 0.52 | 3894440 | HINDPETRO | 497.00 | 509.80 | 496.45 | 506.70 | 2.72 | 13.40 | 3815738 | UJJIVANSFB | 52.80 | 53.75 | 52.80 | 53.25 | 0.95 | 0.50 | 3753087 | SONACOMS | 585.95 | 608.00 | 581.40 | 604.55 | 4.29 | 24.85 | 3613180 | TRU | 61.10 | 64.20 | 60.80 | 61.70 | -0.40 | -0.25 | 3609104 | IIFLSEC | 147.95 | 159.70 | 147.25 | 157.45 | 6.85 | 10.10 | 3597390 | BSOFT | 609.90 | 614.95 | 599.05 | 612.45 | 0.42 | 2.55 | 3596174 | MRPL | 210.60 | 213.65 | 209.65 | 210.45 | 0.24 | 0.50 | 3590719 | IDBI | 84.80 | 85.45 | 84.00 | 84.20 | 0.30 | 0.25 | 3578186 | NIFTYBEES | 249.59 | 249.59 | 245.00 | 246.42 | -0.08 | -0.19 | 3575694 | |
|