Symbol | Open | High | Low | Close | Percent | Change | Volume | OBS | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 275 | J7K | 0.12 | 0.12 | 0.12 | 0.12 | -40.00 | -0.08 | 275 | DPM | 4.84 | 4.84 | 4.84 | 4.84 | -4.16 | -0.21 | 275 | C8U | 0.69 | 0.69 | 0.69 | 0.69 | 1.47 | 0.01 | 275 | HEI | 145.95 | 146.20 | 144.80 | 145.80 | -0.58 | -0.85 | 274 | SUE1 | 10.11 | 13.80 | 10.11 | 12.60 | 12500.00 | 12.50 | 274 | WX1 | 22.20 | 22.80 | 22.20 | 22.80 | 1.79 | 0.40 | 274 | 0Q2 | 90.50 | 90.50 | 89.00 | 89.00 | -2.20 | -2.00 | 273 | UI26 | 343.37 | 347.73 | 343.37 | 344.44 | -0.17 | -0.59 | 273 | PEU | 99.08 | 99.08 | 99.08 | 99.08 | -0.08 | -0.08 | 273 | 7AT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 272 | CPF | 1.07 | 1.07 | 1.07 | 1.07 | -1.83 | -0.02 | 272 | YSON | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 271 | MTT | 20.54 | 20.54 | 20.54 | 20.54 | -1.49 | -0.31 | 270 | 0Q0 | 9.07 | 9.25 | 9.07 | 9.20 | 0.99 | 0.09 | 270 | KEY | 16.80 | 16.80 | 16.80 | 16.80 | -2.44 | -0.42 | 270 | 4QK | 3.99 | 3.99 | 3.92 | 3.95 | -1.74 | -0.07 | 270 | 66T | 6.70 | 6.75 | 6.70 | 6.75 | 1.35 | 0.09 | 270 | MHC | 31.20 | 31.20 | 31.20 | 31.20 | 0.65 | 0.20 | 270 | KGHA | 33.80 | 33.80 | 32.89 | 32.89 | -1.53 | -0.51 | 270 | SCL | 39.90 | 40.45 | 39.90 | 40.45 | 3.72 | 1.45 | 270 | JAF | 14.17 | 14.17 | 14.17 | 14.17 | -0.35 | -0.05 | 270 | RMEA | 22.80 | 22.80 | 22.80 | 22.80 | -0.87 | -0.20 | 270 | CID | 1.82 | 1.82 | 1.82 | 1.82 | 1.11 | 0.02 | 270 | 2T8 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14 | -0.10 | 269 | MY1 | 106.75 | 106.75 | 106.75 | 106.75 | -3.22 | -3.55 | 268 | KYW | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 267 | 9MW | 108.64 | 109.94 | 107.34 | 107.52 | -1.72 | -1.88 | 267 | ZAL | 37.41 | 37.50 | 37.40 | 37.50 | -0.27 | -0.10 | 266 | BNR | 61.92 | 61.92 | 61.80 | 61.88 | 0.16 | 0.10 | 266 | PE1 | 8.55 | 8.55 | 8.55 | 8.55 | 3.64 | 0.30 | 265 | 1KT | 171.02 | 172.44 | 170.46 | 171.46 | 0.85 | 1.44 | 265 | 4LZ | 2.01 | 2.01 | 2.01 | 2.01 | -0.99 | -0.02 | 265 | PL0 | 12.60 | 12.70 | 12.60 | 12.70 | 2.42 | 0.30 | 264 | ABA | 7.75 | 7.75 | 7.75 | 7.75 | -0.64 | -0.05 | 262 | 3O8 | 8.47 | 8.47 | 7.96 | 8.35 | 0.00 | 0.00 | 260 | DLY | 73.50 | 73.50 | 73.50 | 73.50 | -2.62 | -1.98 | 260 | MD5 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75 | -0.15 | 260 | 1ON | 8.07 | 8.07 | 8.07 | 8.07 | -0.25 | -0.02 | 259 | SEO | 1.93 | 1.93 | 1.93 | 1.93 | 1.05 | 0.02 | 259 | SY2 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54 | -4.00 | 258 | COS | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 0.00 | 257 | 526 | 278.00 | 278.90 | 275.55 | 276.25 | 0.00 | 0.00 | 255 | A1G | 15.98 | 15.98 | 15.81 | 15.81 | -3.07 | -0.50 | 255 | BKJ | 161.00 | 162.00 | 156.00 | 156.00 | -3.11 | -5.00 | 255 | VROS | 0.00 | 0.00 | 0.00 | 0.00 | | | 255 | CRG | 49.70 | 49.70 | 49.70 | 49.70 | -0.26 | -0.13 | 255 | WIB | 30.60 | 30.68 | 30.50 | 30.68 | 0.13 | 0.04 | 254 | BDO | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 | 254 | 09B | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 250 | |
|