Symbol | Open | High | Low | Close | Percent | Change | Volume | GEI | 51.46 | 51.46 | 51.46 | 51.46 | 0.48 | 0.11 | 0 | GET | 10.06 | 10.26 | 10.06 | 10.24 | 1.39 | 0.14 | 0 | GF4 | 62.00 | 62.00 | 61.50 | 61.50 | -0.81 | -0.50 | 0 | GF7 | 8.60 | 8.82 | 8.60 | 8.72 | -0.91 | -0.08 | 0 | GF8 | 16.22 | 16.30 | 16.18 | 16.18 | -0.55 | -0.09 | 0 | GFIN | 41.77 | 41.77 | 41.77 | 41.77 | | | 0 | GFT | 22.15 | 22.30 | 22.00 | 22.25 | 0.00 | 0.00 | 0 | GFW1 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0 | GG7 | 1.80 | 1.88 | 1.80 | 1.88 | 10.59 | 0.18 | 0 | GGK | 7.00 | 7.10 | 7.00 | 7.10 | 0.71 | 0.05 | 0 | GGN | 4.66 | 5.00 | 4.56 | 5.00 | 12.61 | 0.56 | 0 | GH3 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 0 | GH8 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0 | GHDN | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 | 0 | GHFH | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 0 | GHH | 0.43 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 0 | GHK | 1.28 | 1.28 | 1.28 | 1.28 | -1.54 | -0.02 | 0 | GHU | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | GI4 | 28.80 | 29.00 | 28.60 | 28.60 | -0.69 | -0.20 | 0 | GI6A | 92.65 | 94.55 | 92.65 | 94.55 | 1.56 | 1.45 | 0 | GIB | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 | 0 | GIFN | 1.39 | 1.39 | 1.38 | 1.38 | -0.72 | -0.01 | 0 | GIH | 0.31 | 0.31 | 0.29 | 0.29 | -6.45 | -0.02 | 0 | GIN | 2459.00 | 2459.00 | 2459.00 | 2459.00 | | | 0 | GJ2B | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0 | GJB | 10.80 | 11.00 | 10.80 | 11.00 | 1.85 | 0.20 | 0 | GKD | 170.00 | 173.00 | 170.00 | 173.00 | 1.17 | 2.00 | 0 | GKE | 3.29 | 3.29 | 3.29 | 3.29 | -0.90 | -0.03 | 0 | GKO | 0.25 | 0.26 | 0.25 | 0.26 | 4.00 | 0.01 | 0 | GKS | 197.00 | 197.00 | 197.00 | 197.00 | 0.00 | 0.00 | 0 | GL9 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00 | 0 | GLH | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | GLO | 104.90 | 107.25 | 104.90 | 107.25 | 1.23 | 1.30 | 0 | GLV | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 0 | GMZ | 36.51 | 36.54 | 36.42 | 36.48 | -0.38 | -0.14 | 0 | GN5 | 10.80 | 10.80 | 10.71 | 10.71 | -0.09 | -0.01 | 0 | GODA | 1.36 | 1.49 | 1.36 | 1.47 | 11.36 | 0.15 | 0 | GOKA | 0.90 | 0.95 | 0.90 | 0.95 | 5.56 | 0.05 | 0 | GON | 2.76 | 2.92 | 2.76 | 2.87 | 4.74 | 0.13 | 0 | GOQN | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 0 | GOS | 603.60 | 619.90 | 603.60 | 619.90 | 1.62 | 9.90 | 0 | GP7 | 35.20 | 35.20 | 35.00 | 35.00 | -1.13 | -0.40 | 0 | GPB | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 | 0 | GPH | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00 | 0 | GPI1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | GPO | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 0 | GPT | 112.35 | 113.80 | 112.35 | 113.80 | 0.62 | 0.70 | 0 | VROS | 0.00 | 0.00 | 0.00 | 0.00 | | | 0 | GRB | 90.10 | 90.65 | 89.40 | 89.45 | -1.05 | -0.95 | 0 | GRC | 7.80 | 7.80 | 7.80 | 7.80 | -1.27 | -0.10 | 0 | |
|